US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Integrity Insurance Group, Inc.

26.28

+0.13000.50%

Volume:51.90K

Turnover:1.36M

Market Cap:514.48M

PE:5.80

High:26.61

Open:25.95

Low:25.95

Close:26.15

52wk High:26.61

52wk Low:16.19

Shares:19.58M

Float Shares:8.45M

Volume Ratio:0.93

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.53

EPS(LYR):5.65

ROE:26.24%

ROA:4.68%

PB:1.39

PE(LYR):4.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American Integrity CEO Robert C. Ritchie Sells 59,614 Shares for $1.51 Million

Civil Coalition Exposes Impact of Frozen Pati Activist Funds

American Integrity Insurance CEO Robert C. Ritchie Disposes of 18,000 Common Shares Worth $456,480

American Integrity Insurance CEO Robert C. Ritchie Sells 75,402 Common Shares for $1.87 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","market":"US","secType":"STK","nameCN":"American Integrity Insurance Group, Inc.","latestPrice":26.28,"timestamp":1787671294587,"preClose":26.15,"halted":0,"volume":51898,"delay":0,"changeRate":0.004971319311663578,"floatShares":8451315,"shares":19576804,"eps":4.528743,"marketStatus":"Trading","change":0.13,"latestTime":"08-25 11:22:53 EDT","open":25.95,"high":26.61,"low":25.945,"amount":1363367.20674,"amplitude":0.02543,"askPrice":26.47,"askSize":700,"bidPrice":26.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.528743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":26.15,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"19:30 EDT","volume":2271,"amount":59388.69,"timestamp":1787614207108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AII\",,,,,undefined,":{"symbol":"AII","floatShares":8451315,"roa":"4.68%","roe":"26.24%","lyrEps":5.649999,"volumeRatio":0.930369,"shares":19576804,"dividePrice":0,"high":26.61,"amplitude":0.02543,"preClose":26.15,"low":25.945,"week52Low":16.19,"pbRate":"1.39","psRate":"1.53","week52High":26.61,"institutionHeld":0,"latestPrice":26.28,"committee":-0.75,"eps":4.528743,"divideRate":0,"volume":51898,"delay":0,"ttmEps":4.528743,"open":25.95,"prevYearClose":20.83,"prevWeekClose":25.35,"prevMonthClose":20.29,"prevQuarterClose":18.83,"fiveDayClose":25.26,"twentyDayClose":19.61,"sixtyDayClose":16.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"AII","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2026-05-12","symbol":"AII","fiscalQuarterEnding":"2026/03","expectedEps":0.94,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":1.03},{"date":"2026-03-16","symbol":"AII","amount":1.02,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"American Integrity Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"},{"date":"2026-02-24","symbol":"AII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"defaultRemindTime":1771966800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-11","symbol":"AII","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AII\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-30","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1755230400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AII","date":"2026-08-21","current":5.774229,"percent":0.848297,"low":3.574971,"twenty":4.012067,"median":4.633836,"eighty":5.534651,"high":8.643653,"avg":4.950468,"sd":1.197466,"marketCap":500807994},"quantilePoints":[{"date":"2025-05-09","current":8.327032,"twenty":7.88358,"median":7.88358,"eighty":8.149651,"marketCap":330932893},{"date":"2025-05-16","current":8.491118,"twenty":8.060961,"median":8.495302,"eighty":8.499485,"marketCap":337454027},{"date":"2025-05-23","current":8.409766,"twenty":8.337754,"median":8.475865,"eighty":8.499485,"marketCap":334220935},{"date":"2025-05-30","current":8.516541,"twenty":8.353837,"median":8.475865,"eighty":8.51313,"marketCap":338464369},{"date":"2025-06-06","current":8.42502,"twenty":8.359938,"median":8.432647,"eighty":8.499485,"marketCap":334827139},{"date":"2025-06-13","current":4.764064,"twenty":8.332393,"median":8.42502,"eighty":8.51313,"marketCap":313151440},{"date":"2025-06-20","current":4.978447,"twenty":7.88358,"median":8.409766,"eighty":8.499485,"marketCap":327243254},{"date":"2025-06-27","current":5.353617,"twenty":5.064795,"median":8.384344,"eighty":8.499485,"marketCap":351903930},{"date":"2025-07-03","current":5.302998,"twenty":5.217245,"median":8.353837,"eighty":8.499485,"marketCap":348576696},{"date":"2025-07-11","current":5.133279,"twenty":5.202357,"median":8.081524,"eighty":8.492791,"marketCap":337420676},{"date":"2025-07-18","current":5.308954,"twenty":5.208312,"median":6.685593,"eighty":8.482983,"marketCap":348968135},{"date":"2025-07-25","current":5.213672,"twenty":5.201167,"median":5.380415,"eighty":8.476882,"marketCap":342705107},{"date":"2025-08-01","current":5.556089,"twenty":5.162459,"median":5.367016,"eighty":8.447391,"marketCap":365212866},{"date":"2025-08-08","current":5.255358,"twenty":5.201167,"median":5.416145,"eighty":8.428071,"marketCap":345445182},{"date":"2025-08-15","current":4.652334,"twenty":5.162459,"median":5.335751,"eighty":8.42502,"marketCap":365212866},{"date":"2025-08-22","current":4.510221,"twenty":5.057649,"median":5.305976,"eighty":8.412817,"marketCap":354056846},{"date":"2025-08-29","current":4.861764,"twenty":4.921873,"median":5.300021,"eighty":8.409766,"marketCap":381653317},{"date":"2025-09-05","current":4.894176,"twenty":4.909632,"median":5.292577,"eighty":8.394513,"marketCap":384197672},{"date":"2025-09-12","current":4.99889,"twenty":4.898289,"median":5.279178,"eighty":8.384344,"marketCap":392417898},{"date":"2025-09-19","current":5.235746,"twenty":4.902901,"median":5.259824,"eighty":8.36604,"marketCap":411011265},{"date":"2025-09-26","current":5.327994,"twenty":4.90714,"median":5.279178,"eighty":8.353837,"marketCap":418252892},{"date":"2025-10-03","current":5.637153,"twenty":4.909632,"median":5.292577,"eighty":8.337754,"marketCap":442522128},{"date":"2025-10-10","current":5.874008,"twenty":4.916946,"median":5.302998,"eighty":8.179727,"marketCap":461115495},{"date":"2025-10-17","current":5.75932,"twenty":4.923551,"median":5.307465,"eighty":7.962758,"marketCap":452112391},{"date":"2025-10-24","current":5.746854,"twenty":4.94093,"median":5.327994,"eighty":7.88358,"marketCap":451133793},{"date":"2025-10-31","current":5.96127,"twenty":4.963539,"median":5.358258,"eighty":6.773576,"marketCap":467965683},{"date":"2025-11-07","current":6.190646,"twenty":4.975654,"median":5.416145,"eighty":6.14876,"marketCap":485971890},{"date":"2025-11-14","current":5.570845,"twenty":4.981737,"median":5.477888,"eighty":6.273421,"marketCap":485504739},{"date":"2025-11-21","current":4.328637,"twenty":4.975654,"median":5.440189,"eighty":6.208597,"marketCap":377245013},{"date":"2025-11-28","current":4.748696,"twenty":4.922901,"median":5.416145,"eighty":6.162722,"marketCap":413853636},{"date":"2025-12-05","current":4.631888,"twenty":4.902278,"median":5.358258,"eighty":6.085931,"marketCap":403673698},{"date":"2025-12-12","current":4.553268,"twenty":4.874729,"median":5.327994,"eighty":6.029584,"marketCap":396821817},{"date":"2025-12-19","current":4.595947,"twenty":4.811825,"median":5.307465,"eighty":5.998669,"marketCap":400541409},{"date":"2025-12-26","current":4.658844,"twenty":4.749868,"median":5.302998,"eighty":5.96127,"marketCap":406022914},{"date":"2026-01-02","current":4.679061,"twenty":4.719651,"median":5.295554,"eighty":5.96127,"marketCap":407784827},{"date":"2026-01-09","current":4.542036,"twenty":4.677266,"median":5.288111,"eighty":5.946311,"marketCap":395842976},{"date":"2026-01-16","current":4.274725,"twenty":4.652334,"median":5.262242,"eighty":5.943818,"marketCap":372546580},{"date":"2026-01-23","current":4.30842,"twenty":4.630091,"median":5.256846,"eighty":5.941824,"marketCap":375483100},{"date":"2026-01-30","current":4.193858,"twenty":4.595947,"median":5.24047,"eighty":5.925368,"marketCap":365498930},{"date":"2026-02-06","current":4.126469,"twenty":4.564706,"median":5.22856,"eighty":5.921379,"marketCap":359625889},{"date":"2026-02-13","current":4.032124,"twenty":4.534848,"median":5.213672,"eighty":5.899439,"marketCap":351403631},{"date":"2026-02-20","current":3.998429,"twenty":4.525413,"median":5.204697,"eighty":5.881986,"marketCap":348467111},{"date":"2026-02-27","current":4.101685,"twenty":4.495313,"median":5.146678,"eighty":5.865033,"marketCap":408613917},{"date":"2026-03-06","current":3.907115,"twenty":4.442749,"median":5.111085,"eighty":5.838106,"marketCap":389230698},{"date":"2026-03-13","current":3.73613,"twenty":4.401417,"median":5.041403,"eighty":5.809185,"marketCap":372196961},{"date":"2026-03-20","current":3.745956,"twenty":4.319202,"median":4.983931,"eighty":5.787244,"marketCap":373175911},{"date":"2026-03-27","current":3.738095,"twenty":4.25361,"median":4.961557,"eighty":5.767298,"marketCap":372392751},{"date":"2026-04-02","current":3.718441,"twenty":4.195655,"median":4.923226,"eighty":5.754334,"marketCap":370434850},{"date":"2026-04-10","current":3.702719,"twenty":4.156569,"median":4.909135,"eighty":5.74087,"marketCap":368868529},{"date":"2026-04-17","current":3.718441,"twenty":4.116136,"median":4.897603,"eighty":5.726909,"marketCap":370434850},{"date":"2026-04-24","current":3.803405,"twenty":4.090079,"median":4.879216,"eighty":5.698486,"marketCap":378898987},{"date":"2026-05-01","current":3.852544,"twenty":4.020796,"median":4.858024,"eighty":5.663082,"marketCap":383794322},{"date":"2026-05-08","current":3.866303,"twenty":3.998429,"median":4.796817,"eighty":5.657098,"marketCap":385165016},{"date":"2026-05-15","current":4.108935,"twenty":3.988995,"median":4.751626,"eighty":5.64912,"marketCap":334611154},{"date":"2026-05-22","current":4.05601,"twenty":3.987688,"median":4.730726,"eighty":5.625006,"marketCap":330301174},{"date":"2026-05-29","current":3.993462,"twenty":3.993462,"median":4.712892,"eighty":5.60538,"marketCap":325207562},{"date":"2026-06-05","current":3.935725,"twenty":3.985282,"median":4.683554,"eighty":5.596264,"marketCap":320505766},{"date":"2026-06-12","current":4.05601,"twenty":3.991537,"median":4.663337,"eighty":5.580633,"marketCap":330301174},{"date":"2026-06-18","current":4.209975,"twenty":3.993462,"median":4.658844,"eighty":5.573955,"marketCap":342839297},{"date":"2026-06-26","current":4.258089,"twenty":3.993462,"median":4.643119,"eighty":5.570845,"marketCap":346757460},{"date":"2026-07-02","current":4.578047,"twenty":3.993462,"median":4.627396,"eighty":5.564054,"marketCap":372813247},{"date":"2026-07-10","current":4.609321,"twenty":3.997436,"median":4.616164,"eighty":5.557342,"marketCap":375360053},{"date":"2026-07-17","current":4.50347,"twenty":3.998429,"median":4.611619,"eighty":5.55113,"marketCap":366740094},{"date":"2026-07-24","current":4.318231,"twenty":4.000847,"median":4.597292,"eighty":5.540557,"marketCap":351655165},{"date":"2026-07-31","current":4.873948,"twenty":4.003682,"median":4.606915,"eighty":5.534651,"marketCap":396909952},{"date":"2026-08-07","current":5.100084,"twenty":4.005361,"median":4.615041,"eighty":5.514404,"marketCap":415325320},{"date":"2026-08-14","current":5.338384,"twenty":4.008377,"median":4.622903,"eighty":5.500375,"marketCap":470242248},{"date":"2026-08-21","current":5.685379,"twenty":4.012067,"median":4.633836,"eighty":5.534651,"marketCap":500807994}],"updateTime":1787641180784},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662063042","title":"American Integrity CEO Robert C. Ritchie Sells 59,614 Shares for $1.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662063042","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662063042?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:16","pubTimestamp":1787602568,"startTime":"0","endTime":"0","summary":"American Integrity CEO Robert C. Ritchie sells 59,614 shares for $1.51 millionAmerican Integrity Insurance Group CEO Robert C. Ritchie sold 59,614 common shares on Aug. 20-21.Sales priced at USD 25.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL2gR1v4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Integrity CEO Robert C. Ritchie Sells 59,614 Shares for $1.51 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229411","title":"Civil Coalition Exposes Impact of Frozen Pati Activist Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229411","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229411?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555401,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Civil Society Coalition stated that the freeze on the Bank Mandiri account belonging to Supriyono, also known as Botok, a protester from Pati, Central Java, lacks any legal grounding. The group also reminded the state lender of its obligation to protect its customers.In a written statement, the coalition highlighted Financial Services Authority  Regulation No. 22/2023, which mandates transparency, fair treatment, responsible business practices, and client asset protection in financial services. \"Public trust in the banking sector will be at stake and could spark mass withdrawals or capital flight. Ultimately, this could threaten banking stability,\" the coalition cautioned on Sunday, August 23, 2026.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AII.AU","AII","SMI.AU","SPK.AU","AMBP","BK7042","BK7104","SMI","BK4126","BK7095","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232374","title":"American Integrity Insurance CEO Robert C. Ritchie Disposes of 18,000 Common Shares Worth $456,480","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232374","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232374?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:16","pubTimestamp":1787256960,"startTime":"0","endTime":"0","summary":"American Integrity Insurance CEO Robert C. Ritchie disposes of 18,000 common shares worth $456,480American Integrity Insurance Group CEO Robert C. Ritchie sold 18,000 common shares on Aug. 18-19.Sales","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL68x95B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Integrity Insurance CEO Robert C. Ritchie Disposes of 18,000 Common Shares Worth $456,480","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660494085","title":"American Integrity Insurance CEO Robert C. Ritchie Sells 75,402 Common Shares for $1.87 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660494085","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660494085?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:16","pubTimestamp":1787084160,"startTime":"0","endTime":"0","summary":"American Integrity Insurance CEO Robert C. Ritchie sells 75,402 common shares for $1.87 millionRobert C. Ritchie, chief executive officer, sold 75,402 American Integrity Insurance Group common shares ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL9gzJ5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Integrity Insurance CEO Robert C. Ritchie Sells 75,402 Common Shares for $1.87 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AII\",params:#limit:6,delay:false,,,undefined,":[]}}