US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG MSCI KLD 400 ETF

149.25

+0.86000.58%

Post-market: 149.250.00000.00%19:30 EDT

Volume:99.91K

Turnover:14.91M

Market Cap:5.58B

PE:- -

High:149.50

Open:149.30

Low:148.96

Close:148.39

52wk High:150.74

52wk Low:117.08

Shares:37.40M

Float Shares:37.40M

Volume Ratio:0.80

T/O Rate:0.27%

Dividend:1.28

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DGL Group Details ASX Governance Compliance and Diversity Focus

Emyria lodges updated ASX corporate governance disclosures

GLG Corp Updates ASX Corporate Governance Disclosures for 2026

Aspen Group files updated ASX governance statement and Appendix 4G

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares ESG MSCI KLD 400 ETF","latestPrice":149.25,"timestamp":1791576000000,"preClose":148.39,"halted":0,"volume":99905,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"19:30 EDT","volume":23,"amount":3431.51,"timestamp":1791588606096,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005795538782936948,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Market Closed","change":0.86,"latestTime":"10-09 16:00:00 EDT","open":149.3,"high":149.5,"low":148.96,"amount":14914123.11025,"amplitude":0.003639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.39,"sharesOutstanding":38400000,"nav":148.343059,"aum":5562864712.5,"dividendRate":0.008551,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":149.8,"preClose":148.39,"latestTime":"08:11 EDT","volume":1950,"amount":289384.212,"timestamp":1791547883304,"change":1.41,"changeRate":0.009502,"amplitude":0.009502},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"19:30 EDT","volume":23,"amount":3431.51,"timestamp":1791588606096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.797604,"impliedVol":0.1137,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797604,"shares":37400000,"dividePrice":1.2762,"high":149.5,"amplitude":0.003639,"preClose":148.39,"low":148.96,"week52Low":117.08,"pbRate":"--","week52High":150.74,"institutionHeld":0,"latestPrice":149.25,"eps":0,"divideRate":0.008551,"volume":99905,"delay":0,"ttmEps":0,"open":149.3,"prevYearClose":128.83,"prevWeekClose":148.09,"prevMonthClose":146.18,"prevQuarterClose":146.18,"fiveDayClose":148.09,"twentyDayClose":145.43,"sixtyDayClose":141.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DSI","amount":0.326567,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DSI","amount":0.282336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DSI","amount":0.309754,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DSI","amount":0.358587,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DSI","amount":0.28385,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.380541,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.277135,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.267203,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.345938,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.276171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674880073","title":"DGL Group Details ASX Governance Compliance and Diversity Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880073?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:17","pubTimestamp":1791519474,"startTime":"0","endTime":"0","summary":"DGL Group Limited ( ($AU:DGL) ) has shared an update. DGL Group Limited has released a corporate governance statement outlining its compliance with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dgl-group-details-asx-governance-compliance-and-diversity-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dgl-group-details-asx-governance-compliance-and-diversity-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","EXEQ","HAPY","PEMX","ESGV","ESGY","JSTC","BK4588","CDEI","SSPX","ESML","ESGA","BK4585","NUDV","MDCP","NUSC","CVLC","ESG","FDRX","HAPI","LOPP","SUSA","VOTE","DSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674396881","title":"Emyria lodges updated ASX corporate governance disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2674396881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674396881?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:47","pubTimestamp":1791506873,"startTime":"0","endTime":"0","summary":"Emyria Ltd ( ($AU:EMD) ) has shared an update. Emyria Limited has confirmed that its corporate governance framework complies with the ASX Corporate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emyria-lodges-updated-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emyria-lodges-updated-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ESML","EXEQ","SUSA","MDCP","PEMX","HAPY","JSTC","ESGA","VOTE","HAPI","DSI","ESGV","CDEI","FDRX","NUDV","SSPX","LOPP","CHRI","BK4588","CVLC","NUSC","ESG","ESGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869308","title":"GLG Corp Updates ASX Corporate Governance Disclosures for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:47","pubTimestamp":1791503266,"startTime":"0","endTime":"0","summary":"GLG Corp Ltd ( ($AU:GLE) ) has provided an announcement. GLG Corp Ltd has lodged its updated corporate governance statement for the year to 30 June...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glg-corp-updates-asx-corporate-governance-disclosures-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glg-corp-updates-asx-corporate-governance-disclosures-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","BK4585","ESGV","BK4134","DSI","CDEI","ESGA","CVLC","HAPI","ESGY","ESML","EXEQ","BK4588","HAPY","MDCP","SUSA","GLE","NUDV","VOTE","NUSC","PEMX","LOPP","FDRX","JSTC","ESG","CHRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674188542","title":"Aspen Group files updated ASX governance statement and Appendix 4G","url":"https://stock-news.laohu8.com/highlight/detail?id=2674188542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674188542?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:02","pubTimestamp":1791500574,"startTime":"0","endTime":"0","summary":"An announcement from Aspen Group Limited ( ($AU:APZ) ) is now available. Aspen Group Limited has lodged its latest corporate governance statement f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aspen-group-files-updated-asx-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aspen-group-files-updated-asx-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGA","JSTC","EXEQ","HAPY","NUSC","CHRI","ESGY","CDEI","CVLC","HAPI","SSPX","ESGV","BK4588","NUDV","LOPP","PEMX","VOTE","MDCP","FDRX","ESG","DSI","BK4585","ESML","SUSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSI\",params:#limit:6,delay:true,,,undefined,":[]}}