| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next TechnologyUS NXTT | 6.79 | +1.34% | +0.09 | 87.39K | 548.15K | 14.18% | 9.98M | +2.26% | -87.47% | -95.88% | -98.87% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 17.87 | +1.88% | +0.33 | 87.34K | 1.55M | 2.48% | 24.73M | -0.28% | +6.24% | -15.11% | -32.62% |
StandexUS SXI | 305.13 | +0.13% | +0.40 | 87.32K | 26.82M | 2.05% | 3.70B | -2.41% | +11.17% | +8.05% | +40.43% |
22nd CenturyUS XXII | 3.39 | +12.62% | +0.38 | 87.31K | 285.52K | 18.60% | 2.42M | -14.82% | -8.87% | -70.78% | -98.53% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.89 | -0.08% | -0.01 | 87.29K | 1.13M | 0.77% | 1.04B | -1.00% | +7.51% | +0.78% | +23.00% |
US Treasury 6 Month Bill ETFUS XBIL | 50.17 | +0.01% | +0.01 | 87.28K | 4.38M | 0.02% | 749.79M | +0.07% | +0.30% | +0.30% | +0.20% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.33 | +0.19% | +0.08 | 87.27K | 3.79M | 1.07% | 1.10B | -2.85% | +1.59% | -1.41% | +5.94% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.54 | 0.00% | 0.00 | 87.25K | 4.15M | 0.21% | 604.95M | +0.04% | +1.37% | +1.94% | +7.21% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.54 | +0.29% | +0.12 | 87.13K | 3.61M | 0.72% | 677.10M | -0.19% | +9.37% | -10.57% | -8.80% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.50 | +2.34% | +0.79 | 86.88K | 2.96M | 2.73% | 164.74M | +2.62% | +16.55% | -15.65% | -1.60% |
Phunware, Inc.US PHUN | 2.11 | -1.63% | -0.03 | 86.83K | 183.19K | 3.26% | 43.14M | +1.93% | +0.48% | +3.94% | +14.05% |
CoastalSouth Bancshares, Inc.US COSO | 27.35 | -0.69% | -0.19 | 86.72K | 2.39M | 2.18% | 327.62M | +1.22% | +0.04% | +7.34% | +17.63% |
CarriageUS CSV | 34.76 | -0.11% | -0.04 | 86.71K | 3.02M | 1.72% | 551.33M | +0.87% | -14.74% | -14.19% | -17.83% |
LifewayUS LWAY | 26.47 | +1.19% | +0.31 | 86.69K | 2.27M | 3.42% | 399.87M | +5.71% | -15.70% | +12.97% | +9.24% |
iShares International Treasury Bond ETFUS IGOV | 41.49 | -0.55% | -0.23 | 86.41K | 3.59M | 0.72% | 1.55B | -0.10% | +2.00% | -0.67% | -0.41% |
Franklin Limited Duration Income TrustUS FTF | 5.79 | 0.00% | 0.00 | 86.40K | 499.85K | 0.43% | 233.95M | -1.03% | +1.22% | -1.03% | -5.85% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.65 | +0.22% | +0.01 | 86.38K | 400.27K | 4.42% | 176.02M | +4.26% | +7.64% | -4.12% | -43.15% |
Mind CTI LtdUS MNDO | 0.9908 | -1.90% | -0.0192 | 86.36K | 87.34K | 5.93% | 20.00M | -0.92% | -7.40% | -0.91% | -13.84% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.16 | -7.35% | -0.33 | 86.16K | 358.46K | 5.61% | 4.83M | +31.02% | +43.45% | -37.81% | -67.78% |
iShares Russell 3000 ETFUS IWV | 436.31 | -0.01% | -0.05 | 86.06K | 37.55M | 0.41% | 20.16B | -0.43% | +4.93% | +1.47% | +12.79% |