| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PC ConnectionUS CNXN | 92.81 | +2.11% | +1.92 | 99.11K | 9.11M | 2.68% | 2.34B | +0.47% | +8.22% | +18.47% | +60.68% |
EnProUS NPO | 311.45 | +1.23% | +3.77 | 99.04K | 30.87M | 3.50% | 6.58B | -6.35% | +3.65% | -3.69% | +45.45% |
Vanguard US Multifactor ETFUS VFMF | 182.93 | +0.16% | +0.29 | 98.93K | 18.12M | 0.42% | 1.02B | +1.17% | -1.45% | +0.93% | +21.37% |
LittelfuseUS LFUS | 426.50 | +0.28% | +1.20 | 98.71K | 42.21M | 2.97% | 10.79B | -6.58% | -1.34% | +6.09% | +68.63% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.88 | +3.39% | +0.16 | 98.69K | 470.81K | 3.81% | 156.30M | -1.21% | -9.96% | -7.40% | -1.81% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.92 | +0.34% | +0.14 | 98.62K | 4.03M | 0.51% | 1.67B | +0.39% | +2.81% | +5.30% | +14.17% |
Canary HBAR ETFUS HBR | 12.14 | -2.88% | -0.36 | 98.56K | 1.22M | 3.35% | 72.11M | -10.34% | +19.72% | +32.53% | -17.00% |
TennantUS TNC | 65.93 | -0.02% | -0.01 | 98.45K | 6.50M | 1.90% | 1.12B | -1.77% | -4.09% | -25.36% | -10.54% |
Gladstone CapitalUS GLAD | 18.81 | -0.95% | -0.18 | 98.44K | 1.86M | 1.53% | 424.98M | -1.78% | -3.44% | -6.88% | -8.95% |
Bright Minds Biosciences IncUS DRUG | 54.05 | +3.94% | +2.05 | 98.41K | 5.35M | 7.44% | 529.00M | +6.63% | -14.45% | -27.19% | -30.74% |
Frontier Nuclear and MineralsUS FNUC | 1.07 | -4.46% | -0.05 | 98.33K | 107.66K | 6.25% | 38.66M | -16.41% | -23.84% | -34.15% | -64.33% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | +0.38% | +0.04 | 98.23K | 1.04M | 1.74% | 283.06M | +0.38% | +0.57% | -0.65% | -5.67% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.86 | -0.44% | -0.22 | 98.18K | 4.89M | 0.62% | 1.59B | +0.21% | -2.31% | +3.06% | +20.14% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.83 | +1.26% | +0.06 | 98.10K | 476.54K | 4.82% | 116.97M | -2.82% | -8.00% | +0.21% | -94.92% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.52 | 0.00% | 0.00 | 98.04K | 3.29M | 0.28% | 225.42M | -0.21% | -4.12% | -7.68% | -11.85% |
ARK Fintech Innovation ETFUS ARKF | 47.59 | +2.52% | +1.17 | 97.94K | 4.64M | 2.22% | 916.11M | +4.52% | +5.54% | +15.12% | -0.08% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 123.51 | +0.85% | +1.04 | 97.79K | 12.07M | 1.18% | 1.93B | -0.78% | +1.77% | +4.55% | +7.72% |
Sapient Quality Select ETFUS SQS | 28.50 | +0.43% | +0.12 | 97.62K | 2.78M | 0.26% | 1.42B | +0.89% | +1.38% | +1.86% | +11.55% |
Enduro Royalty TrustUS PVL | 1.79 | -1.65% | -0.03 | 97.59K | 174.91K | 3.30% | 59.07M | -1.92% | -4.28% | +4.07% | -0.56% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 9.71 | +10.22% | +0.90 | 97.58K | 932.24K | 7.83% | 5.85M | +3.48% | -22.47% | +3.74% | -72.91% |