| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National HealthcareUS NHC | 225.09 | +0.16% | +0.36 | 89.45K | 20.15M | 2.47% | 3.51B | -3.82% | -1.56% | +25.47% | +64.19% |
NVE CorpUS NVEC | 107.12 | +0.26% | +0.28 | 89.41K | 9.60M | 2.71% | 518.16M | -3.74% | -4.58% | +6.11% | +80.55% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 6.55 | +1.24% | +0.08 | 89.38K | 587.91K | 6.49% | 9.83M | -24.71% | +38.77% | -41.41% | -71.67% |
Preferred BankUS PFBC | 103.60 | +0.20% | +0.21 | 89.25K | 9.24M | 0.86% | 1.23B | +0.46% | -1.15% | +9.68% | +9.71% |
Preformed LineUS PLPC | 409.77 | -0.75% | -3.09 | 89.24K | 36.68M | 3.21% | 2.01B | -5.74% | +44.53% | +8.91% | +98.23% |
Maase Inc.US MAAS | 14.79 | -1.43% | -0.21 | 89.20K | 1.30M | 9.80% | 6.54B | -7.16% | -19.44% | +34.95% | +173.89% |
KB Financial Group IncUS KB | 120.86 | +0.09% | +0.11 | 89.20K | 10.77M | 1.39% | 42.42B | +4.15% | +7.53% | +18.75% | +40.47% |
Vanguard Total World Bond ETFUS BNDW | 67.68 | -0.18% | -0.12 | 89.14K | 6.03M | 0.18% | 1.89B | +0.06% | +0.14% | -0.73% | -1.54% |
Defiance Daily Target 2X Long MP ETFUS MPL | 16.04 | -2.83% | -0.47 | 89.06K | 1.46M | 12.77% | 4.76M | +7.65% | +129.14% | -38.71% | -15.13% |
QVC Group IncUS QVCG | 15.35 | -2.54% | -0.40 | 89.00K | 1.39M | 4.70% | 124.24M | +1.99% | 0.00% | 0.00% | -23.25% |
Alpine Income Property Trust, Inc.US PINE | 19.69 | -0.10% | -0.02 | 89.00K | 1.75M | 1.60% | 346.95M | -0.61% | -3.15% | +2.82% | +17.76% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 48.42 | -0.80% | -0.39 | 88.92K | 4.32M | 2.41% | 178.67M | +8.13% | +27.21% | +5.61% | +23.24% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.01 | -0.17% | -0.03 | 88.81K | 1.60M | 0.08% | 397.91M | +0.11% | +0.70% | -0.83% | -1.91% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.71 | -0.15% | -0.06 | 88.79K | 3.61M | 0.15% | 812.16M | +0.11% | +0.42% | -0.74% | -1.95% |
Edible Garden AG, Inc.US EDBL | 1.44 | -1.37% | -0.02 | 88.78K | 126.40K | 5.48% | 2.81M | -5.88% | -41.22% | -86.28% | -99.47% |
PGIM Active High Yield Bond ETFUS PHYL | 34.88 | -0.07% | -0.02 | 88.71K | 3.09M | 0.13% | 1.42B | +0.10% | +0.65% | -0.39% | -1.71% |
WidePointUS WYY | 9.45 | -0.11% | -0.01 | 88.67K | 834.91K | 3.07% | 94.48M | +1.18% | -4.06% | -15.02% | +75.98% |
CitizensUS CIA | 3.93 | +1.03% | +0.04 | 88.59K | 348.08K | 2.06% | 198.68M | +1.55% | -19.80% | -26.68% | -18.63% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 95.10 | +0.35% | +0.33 | 88.57K | 8.53M | 1.98% | 332.85M | +4.05% | +7.58% | 0.00% | +3.95% |
ENvue Medical, IncUS FEED | 0.3780 | -1.82% | -0.0070 | 88.53K | 34.19K | 8.29% | 4.19M | -10.76% | +14.55% | -58.20% | -83.64% |