| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.08 | +0.53% | +0.21 | 578.47K | 22.98M | 1.30% | 994.79M | -3.77% | -6.53% | -2.88% | -4.87% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | +0.01% | +0.00 | 578.26K | 14.43M | 0.08% | 4.13B | +0.21% | -0.23% | -0.98% | -2.01% |
Atlas Energy Solutions Inc.US AESI | 12.37 | +1.73% | +0.21 | 577.83K | 7.12M | 2.22% | 1.55B | +2.74% | -12.64% | -10.17% | +31.32% |
Bitwise XRP ETFUS XRP | 15.46 | +1.05% | +0.16 | 577.04K | 8.91M | 1.31% | 571.71M | -5.96% | +1.58% | +26.10% | -24.66% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.89 | -1.00% | -0.09 | 577.01K | 5.01M | 6.90% | 13.42M | -5.93% | -20.20% | -58.14% | -53.38% |
HIGHLANDER SILVER CORPUS HSLV | 5.13 | +8.12% | +0.39 | 576.70K | 2.91M | 7.17% | 1.04B | -2.38% | -6.82% | +25.00% | +32.05% |
Mirum Pharmaceuticals, Inc.US MIRM | 87.45 | +7.50% | +6.10 | 576.48K | 49.67M | 8.33% | 5.68B | +5.45% | -10.97% | -25.49% | +10.71% |
Versant Media Group IncUS VSNT | 30.83 | -2.96% | -0.94 | 576.34K | 17.83M | 3.18% | 4.29B | -0.36% | -17.10% | -15.19% | -31.49% |
Surrozen, Inc.US SRZN | 30.24 | +8.12% | +2.27 | 575.35K | 16.84M | 12.23% | 355.43M | +3.14% | +59.16% | +45.73% | +33.81% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.62 | +0.29% | +0.06 | 574.77K | 11.85M | 1.02% | 224.75M | +0.09% | -0.73% | +0.29% | +1.22% |
Boyd GamingUS BYD | 68.82 | -1.69% | -1.18 | 574.59K | 39.81M | 2.66% | 5.00B | +2.33% | -10.62% | -23.34% | -19.26% |
CogentUS CCOI | 8.40 | -12.13% | -1.16 | 574.59K | 5.03M | 13.63% | 430.21M | -0.71% | -9.97% | -28.27% | -61.04% |
Chaince Digital Holdings Inc.US CD | 9.03 | -17.23% | -1.88 | 574.34K | 4.64M | 48.95% | 993.30M | +33.98% | +207.14% | +186.67% | +81.69% |
General Fusion Group LtdUS GFUZ | 8.63 | -0.92% | -0.08 | 574.15K | 5.24M | 12.06% | 548.39M | +13.85% | +2.62% | -6.09% | -15.80% |
Consolidated EdisonUS ED | 106.17 | +0.17% | +0.18 | 573.10K | 60.64M | 0.85% | 39.12B | +2.69% | -0.27% | -5.53% | +6.90% |
SPYRE THERAPEUTICS INCUS SYRE | 85.11 | +6.52% | +5.21 | 572.70K | 48.00M | 9.37% | 7.50B | -8.67% | -6.06% | -9.57% | +159.80% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 68.02 | -0.42% | -0.29 | 572.18K | 38.94M | 2.05% | 1.30B | -4.92% | +1.31% | -5.38% | +22.32% |
Cheesecake FactoryUS CAKE | 109.00 | +1.95% | +2.09 | 571.85K | 61.39M | 3.40% | 5.43B | -0.59% | +6.13% | +30.84% | +115.93% |
Gates Industrial Corp PLCUS GTES | 26.72 | -0.07% | -0.02 | 571.45K | 15.26M | 2.54% | 6.79B | -3.36% | +2.61% | -0.85% | +24.45% |
AflacUS AFL | 114.82 | -0.10% | -0.12 | 571.23K | 65.67M | 1.14% | 57.64B | +2.94% | -0.40% | -6.67% | +4.13% |