| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 126.83 | -0.21% | -0.27 | 586.67K | 74.46M | 0.67% | 26.34B | +1.91% | -4.34% | -14.83% | -1.67% |
N-able, Inc.US NABL | 4.64 | +3.00% | +0.14 | 586.62K | 2.69M | 2.22% | 873.12M | +9.57% | +20.08% | -0.96% | -38.03% |
WatersUS WAT | 435.25 | +1.43% | +6.12 | 586.07K | 254.80M | 2.07% | 42.69B | +2.36% | +6.59% | +15.09% | +14.59% |
Cousins PropertiesUS CUZ | 27.67 | -0.18% | -0.05 | 585.89K | 16.15M | 2.13% | 4.55B | -1.21% | -1.84% | -13.67% | +7.33% |
Vanguard Russell 1000 Value ETFUS VONV | 111.18 | +0.64% | +0.71 | 585.26K | 64.89M | 0.62% | 22.14B | +1.67% | -0.82% | +1.64% | +20.45% |
JPMorgan Active Bond ETFUS JBND | 51.06 | -0.18% | -0.09 | 584.57K | 29.84M | 0.21% | 8.77B | +0.22% | -1.56% | -3.79% | -5.57% |
AmerenUS AEE | 102.23 | +0.38% | +0.39 | 584.34K | 59.51M | 0.76% | 28.26B | +2.29% | -2.55% | -9.61% | +2.37% |
Waystar Holding Corp.US WAY | 26.18 | -1.13% | -0.30 | 583.13K | 15.27M | 2.47% | 5.01B | +5.52% | +11.55% | +12.99% | -20.06% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.86 | -0.09% | -0.01 | 582.88K | 9.24M | 0.13% | 1.81B | +0.51% | -0.91% | -3.06% | -5.03% |
Fortune Brands Home & SecurityUS FBIN | 39.10 | -0.55% | -0.21 | 582.85K | 22.79M | 3.18% | 4.66B | +1.39% | -4.01% | -25.70% | -21.84% |
Invesco Ultra Short Duration ETFUS GSY | 50.04 | +0.04% | +0.02 | 582.25K | 29.13M | 0.02% | 3.87B | +0.12% | -0.12% | -0.40% | -0.42% |
Henry ScheinUS HSIC | 83.61 | -1.21% | -1.02 | 581.96K | 48.91M | 1.91% | 9.28B | -1.50% | -5.38% | -5.27% | +10.62% |
Core & Main, Inc.US CNM | 40.44 | +0.17% | +0.07 | 581.70K | 23.37M | 1.40% | 7.72B | -2.20% | -0.44% | -11.66% | -22.19% |
Eagle Point Credit Co LLCUS ECC | 3.07 | -0.97% | -0.03 | 581.26K | 1.82M | 2.58% | 404.66M | -11.27% | -17.03% | -17.47% | -46.70% |
HIGHLANDER SILVER CORPUS HSLV | 5.13 | +8.12% | +0.39 | 581.14K | 2.94M | 7.17% | 1.04B | -2.38% | -6.82% | +25.00% | +32.05% |
Loop Industries IncUS LOOP | 0.4108 | +2.65% | +0.0106 | 580.66K | 234.97K | 10.27% | 19.86M | -8.24% | -13.11% | -48.65% | -58.92% |
Newmark Group Inc.US NMRK | 12.05 | -3.75% | -0.47 | 580.59K | 7.10M | 4.95% | 2.18B | -4.74% | -16.44% | -24.21% | -30.51% |
ORUKA THERAPEUTICS INCUS ORKA | 81.35 | +5.27% | +4.07 | 579.88K | 46.69M | 6.74% | 5.39B | -3.75% | -11.94% | -2.04% | +168.39% |
Largo Resources LtdUS LGO | 0.4729 | +3.07% | +0.0141 | 579.58K | 272.13K | 7.45% | 54.38M | -0.36% | -30.32% | -25.69% | -49.54% |
CenturiUS CTRI | 20.91 | +0.48% | +0.10 | 579.45K | 12.14M | 2.67% | 2.11B | 0.00% | +3.72% | -23.35% | -17.19% |