US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

15.34

+1.5511.24%

Post-market: 16.351.01+6.58%19:59 EDT

Volume:4.18M

Turnover:65.19M

Market Cap:415.10M

PE:- -

High:15.90

Open:15.51

Low:15.24

Close:13.79

52wk High:26.88

52wk Low:11.08

Shares:27.06M

Float Shares:27.06M

Volume Ratio:2.15

T/O Rate:15.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin tops $72K, Trump backs CLARITY, SEC unveils crypto rules | Weekly recap

XRP (XRPUSD) Is up 13.81% on Aug 22: Here Is Why

Exchange Traded Funds Top 10 Percentage Gainers

Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":15.34,"timestamp":1787342400000,"preClose":13.79,"halted":0,"volume":4182341,"hourTrading":{"tag":"盘后","latestPrice":16.3499,"preClose":15.34,"latestTime":"19:59 EDT","volume":386278,"amount":6156498.2001,"timestamp":1787356793911,"change":1.0099,"changeRate":0.065834,"amplitude":0.080554},"delay":0,"changeRate":0.11240029006526474,"floatShares":27060000,"shares":27060000,"eps":0,"marketStatus":"Market Closed","change":1.55,"latestTime":"08-21 16:00:00 EDT","open":15.51,"high":15.9,"low":15.24,"amount":65187359.545553,"amplitude":0.047861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.79,"sharesOutstanding":17000000,"nav":13.746,"aum":371965372.05,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":13.79,"latestTime":"09:29 EDT","volume":95839,"amount":1476959.686438,"timestamp":1787318999999,"change":1.72,"changeRate":0.124728,"amplitude":0.089195},"postHourTrading":{"tag":"盘后","latestPrice":16.3499,"preClose":15.34,"latestTime":"19:59 EDT","volume":386278,"amount":6156498.2001,"timestamp":1787356793911,"change":1.0099,"changeRate":0.065834,"amplitude":0.080554},"volumeRatio":2.1492781697446235,"impliedVol":0.7126,"impliedVolPercentile":0.6645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":27060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1492781697446235,"shares":27060000,"dividePrice":0,"high":15.9,"amplitude":0.047861,"preClose":13.79,"low":15.24,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":15.34,"eps":0,"divideRate":0,"volume":4182341,"delay":0,"ttmEps":0,"open":15.51,"prevYearClose":20.52,"prevWeekClose":11.16,"prevMonthClose":11.86,"prevQuarterClose":11.66,"fiveDayClose":11.16,"twentyDayClose":12.16,"sixtyDayClose":14.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661921216","title":"Bitcoin tops $72K, Trump backs CLARITY, SEC unveils crypto rules | Weekly recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921216","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 15:35","pubTimestamp":1787384118,"startTime":"0","endTime":"0","summary":"In this week’s edition of the weekly recap, Bitcoin climbed above $72,000 as more than $3 billion in leveraged positions were liquidated, President Donald Trump urged Congress to pass a “fair” CLARITY Act, and the SEC proposed new crypto offering exemptions covering raises of up to $75 million.Trump urged Congress to pass a “fair” CLARITY Act during a White House event.Citi plans to launch institutional Bitcoin custody through its Custody+ platform by year-end.Ethereum climbed above $2,400 as U.S. spot Ether ETFs recorded $189 million in inflows.Bitcoin clears $72,000 during $3 billion short squeeze. Bitcoin surged from about $64,100 to more than $72,000 as liquidations across major crypto derivatives exchanges exceeded $3 billion on Aug. 19 and 20. Short positions accounted for approximately $2.77 billion, or 92%, of the forced closures.Trump urges Congress to approve a fair CLARITY Act. Trump called for a “fair version” of the CLARITY Act during an Aug. 19 White House event attended ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-tops-72k-trump-backs-clarity-sec-crypto-rules/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-tops-72k-trump-backs-clarity-sec-crypto-rules/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TEKX","ETTY","BSOL","DIME","EETH","ETH.USD.HKCC","APT.USD.HKCC","ARKY","GDLC","SSK","ETHV","CRPT","SSS","IBIT","NCIQ","ETHD","LFGY","BKCH","EZET","BTF","FETH","SOL.USD.HKCC","OOQB","YETH","STCE","ETH","BETE","XRP","09042","DAPP","QSOL","QETH","SOLM","GSOL","09008","APT.USD.CC","BETH","ETHW","09439","BITW","BITQ","SOLX","ETHA","ETH.USD.CC","ETHE","TON.USD.CC","BTYB","ETU","SLON","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661154462","title":"XRP (XRPUSD) Is up 13.81% on Aug 22: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2661154462","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661154462?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:00","pubTimestamp":1787371228,"startTime":"0","endTime":"0","summary":"• US Treasury bond buybacks and crypto short liquidations triggered a broad market rally.\n• Proposed regulations and legislative pushes reduced regulatory uncertainty and legal risk premiums for XRP.\n• Spot ETF inflows, corporate treasuries, and whale accumulation significantly drove institutional demand.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125630-market-movers-xrpusd-20260822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","US7Y.BOND","XRPI","BK4144","US5Y.BOND","BK4581","UMI","XRPR","TMF","USAI","BK4588","XRPZ","XRPK","XRPT","EIPI","XRPC","TNGY","MDST","EMLP","BK4561","TOXR","SSEUF","TLT","US10Y.BOND","BK4126","MLPA","UXRP","XXRP","TPZ","US30Y.BOND","EQRR","FARX","US2Y.BOND","BK4590","BITW","AMLP","US12M.BOND","JULD","XRP","US3Y.BOND","QQQP","ET","BAMO","BK4585","EIPX","US6M.BOND","TLTW","AMZA","OI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290756","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290756?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:38","pubTimestamp":1787348280,"startTime":"0","endTime":"0","summary":"Leverage 2x Lg CRML Dly   CRMU          2.38   0.76  46.91. Leverage 2x Lg UEC Dly    UECG          5.40   1.17  27.62. Direxion HOOD Bull 2X     HODU         13.17   2.84  27.45. Defiance Tgt 2X Lg HOOD   HOOX         35.98   7.73  27.34. Leverage 2X Lg HOOD Dly   HOOG         31.95   6.85  27.29. Leverage 2X Lg USAR Dly   USGG          8.05   1.61  25.00. Teucrium 2x Long Dly XRP  XXRP         33.17   6.15  22.76. ProShares Ultra XRP ETF   UXRP         16.04   2.95  22.54. Volatility Shr Tr XRP 2X  XRPT         35.22   6.47  22.50. Defiance Tgt 2X Lg RGTI   RGTX         13.17   2.41  22.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","HODU","BLCK","BPAY","XRPZ","UXRP","BITW","HOOZ","IAI","BK4547","HOII","HOOD","TOXR","BK4539","XRPK","CRPT","BK4127","XXRP","LU1861558580.USD","HOOI","ROBN","HOOX","HOOY","HOYY","XRP","XRPR","HOOG","HOOC","XRPC","HOOW","LU1861559042.SGD","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661543219","title":"Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661543219","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661543219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:00","pubTimestamp":1787342400,"startTime":"0","endTime":"0","summary":"This week brought the classic catch-up dynamic back to the crypto market. After the XRP token delivered a powerful rally, settling at $1.3988 with a weekly gain of 40.94% as perTradingView, its histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITW","XXRP","XRP","XRPR","TOXR","XRPC","XRPK","XRPZ","UXRP","XRPT","STLU","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}