| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.66 | +0.75% | +0.61 | 621.40K | 50.61M | 0.66% | 7.08B | +1.81% | -0.69% | +0.98% | +13.85% |
Evolent HealthUS EVH | 4.05 | +2.27% | +0.09 | 620.91K | 2.53M | 4.80% | 457.89M | +17.05% | -3.34% | -28.57% | +1.25% |
Illinois ToolUS ITW | 265.09 | +0.14% | +0.38 | 620.78K | 163.48M | 1.90% | 75.50B | +0.82% | -1.15% | -6.32% | +7.63% |
Logitech International SAUS LOGI | 98.46 | -3.00% | -3.04 | 620.57K | 61.38M | 3.01% | 14.18B | -5.62% | -4.13% | -1.82% | -1.76% |
Five BelowUS FIVE | 215.73 | +2.86% | +6.00 | 620.40K | 131.75M | 4.22% | 11.90B | -2.47% | -11.80% | +9.11% | +14.53% |
Versant Media Group IncUS VSNT | 30.83 | -2.96% | -0.94 | 619.99K | 19.18M | 3.18% | 4.29B | -0.36% | -17.10% | -15.19% | -31.49% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.87 | +0.59% | +0.38 | 618.78K | 40.07M | 0.50% | 11.90B | +0.97% | +3.13% | +5.57% | +9.43% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.86 | -0.09% | -0.01 | 617.12K | 9.78M | 0.13% | 1.81B | +0.52% | -0.90% | -3.05% | -5.02% |
Alexandria Real Estate EquitiesUS ARE | 45.46 | -0.31% | -0.14 | 616.30K | 27.94M | 2.18% | 7.92B | -4.03% | -11.11% | -9.33% | -7.11% |
Cheesecake FactoryUS CAKE | 108.21 | +1.21% | +1.30 | 615.73K | 66.15M | 3.40% | 5.39B | -1.32% | +5.36% | +29.88% | +114.35% |
Gabelli Equity TrustUS GAB | 5.23 | +0.52% | +0.03 | 615.73K | 3.21M | 0.84% | 1.79B | -0.25% | -6.33% | -8.62% | -10.35% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.42 | +6.29% | +1.09 | 614.34K | 11.18M | 8.05% | 64.65M | +5.02% | +1.26% | -21.78% | +9.71% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 36.75 | -2.87% | -1.08 | 614.12K | 22.87M | 3.17% | 87.45M | -6.79% | +12.65% | +10.88% | -4.38% |
PrincipalUS PFG | 107.65 | -1.94% | -2.12 | 614.01K | 66.11M | 2.57% | 23.10B | -3.85% | -7.33% | -4.84% | +22.03% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.38 | -0.05% | -0.02 | 613.45K | 29.66M | 0.24% | 6.12B | +0.43% | -1.92% | -4.25% | -6.07% |
ELECTRA THERAPEUTICS INCUS ETRA | 8.88 | -2.84% | -0.26 | 612.24K | 5.47M | 5.20% | 542.57M | -14.37% | -40.80% | -40.80% | -40.80% |
Owens-CorningUS OC | 114.43 | -2.36% | -2.77 | 611.74K | 69.79M | 4.22% | 9.05B | -3.32% | -13.24% | -20.85% | +2.25% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.01 | +0.26% | +0.08 | 610.53K | 18.88M | 1.33% | 312.04M | +1.01% | -6.03% | -11.30% | -16.19% |
RenovoRx IncUS RNXT | 1.27 | -4.89% | -0.06 | 610.42K | 782.63K | 6.39% | 56.99M | -19.94% | -28.12% | +43.59% | +50.58% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.50 | +1.09% | +0.48 | 610.33K | 27.13M | 0.54% | 663.05M | -0.07% | -1.96% | +1.46% | +7.28% |