| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global-E Online Ltd.US GLBE | 39.86 | -1.70% | -0.69 | 983.12K | 39.40M | 3.23% | 6.68B | -3.21% | +5.56% | +32.47% | +1.40% |
AdeiaUS ADEA | 26.28 | +0.31% | +0.08 | 982.16K | 25.78M | 3.44% | 2.91B | -11.43% | +0.81% | -3.38% | +52.35% |
ProKidney Corp.US PROK | 1.61 | 0.00% | 0.00 | 980.54K | 1.58M | 4.35% | 486.74M | +15.00% | +4.55% | -11.05% | -28.12% |
WEBTOON Entertainment Inc.US WBTN | 9.59 | +8.98% | +0.79 | 979.75K | 9.30M | 12.22% | 1.30B | +13.76% | +3.45% | -19.95% | -26.40% |
SBA Communications CorpUS SBAC | 185.07 | +1.36% | +2.48 | 979.04K | 180.38M | 1.86% | 19.58B | +1.63% | +7.22% | -9.55% | -4.32% |
Blue Ridge Bankshares IncUS BRBS | 3.93 | +0.77% | +0.03 | 978.29K | 3.86M | 1.28% | 352.90M | -1.75% | +12.61% | +19.45% | -7.96% |
SilganUS SLGN | 42.50 | +0.26% | +0.11 | 978.26K | 41.65M | 2.36% | 4.49B | +1.99% | -8.76% | +11.84% | +5.28% |
Old RepublicUS ORI | 41.97 | +0.94% | +0.39 | 977.08K | 41.09M | 2.03% | 10.13B | -1.27% | -2.55% | +11.18% | -8.04% |
TPG Re Finance Trust Inc.US TRTX | 7.82 | -0.89% | -0.07 | 975.43K | 7.66M | 1.90% | 600.33M | -1.51% | -8.64% | -7.35% | -9.18% |
Compass Therapeutics, Inc.US CMPX | 2.40 | 0.00% | 0.00 | 974.88K | 2.33M | 4.58% | 432.21M | +3.90% | +15.38% | -0.41% | -55.31% |
XPO LogisticsUS XPO | 191.99 | -2.91% | -5.75 | 974.48K | 186.91M | 5.53% | 22.54B | -9.01% | -7.79% | -10.30% | +41.26% |
Fidelity Solana FundUS FSOL | 11.45 | +6.36% | +0.69 | 974.39K | 11.09M | 3.58% | 164.59M | +27.79% | +27.65% | +18.41% | -21.52% |
HimaxUS HIMX | 13.44 | -2.54% | -0.35 | 973.94K | 13.06M | 3.41% | 2.35B | -12.78% | +5.62% | -35.45% | +64.10% |
SHARKNINJA INCUS SN | 182.99 | +1.23% | +2.23 | 973.83K | 177.93M | 1.90% | 25.83B | -0.34% | +19.45% | +53.16% | +63.53% |
Telefonica Brasil SAUS VIV | 11.45 | +0.18% | +0.02 | 972.13K | 11.12M | 2.67% | 18.31B | +0.44% | -18.85% | -14.10% | -3.46% |
Clean Energy FuelsUS CLNE | 1.59 | -1.85% | -0.03 | 970.81K | 1.55M | 1.85% | 348.67M | -3.93% | -18.88% | -23.19% | -24.29% |
Dimensional International Value ETFUS DFIV | 58.24 | -0.12% | -0.07 | 970.43K | 56.49M | 0.26% | 22.06B | +0.26% | +3.65% | +4.73% | +16.71% |
Target Hospitality Corp.US TH | 17.83 | -0.11% | -0.02 | 969.88K | 17.38M | 3.47% | 1.78B | -1.33% | +10.75% | +3.54% | +122.60% |
VivoSim Lab, Inc.US VIVS | 0.2920 | +2.10% | +0.0060 | 969.78K | 281.37K | 9.76% | 4.34M | -8.18% | -25.09% | -77.71% | -83.87% |
BrinkerUS EAT | 253.94 | +3.20% | +7.88 | 969.64K | 245.00M | 3.79% | 10.61B | +5.06% | +29.93% | +81.36% | +76.94% |