| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.84 | +0.68% | +0.44 | 714.44K | 46.35M | 0.39% | 257.32M | +1.14% | +3.12% | +11.56% | +17.08% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.03% | +0.04 | 714.13K | 71.46M | 0.01% | 19.56B | +0.02% | 0.00% | +0.03% | +0.11% |
BBB Foods Inc.US TBBB | 55.73 | +5.00% | +2.66 | 713.21K | 38.87M | 5.78% | 6.75B | +5.84% | +10.43% | +38.69% | +66.89% |
TEN Holdings, Inc.US XHLD | 0.4743 | -13.76% | -0.0757 | 713.20K | 358.09K | 14.45% | 5.68M | -2.87% | -96.21% | -76.40% | -59.81% |
GeneracUS GNRC | 224.63 | +0.10% | +0.23 | 713.19K | 159.56M | 2.70% | 13.25B | +3.61% | +20.13% | +4.29% | +64.72% |
CorMedix Inc.US CRMD | 7.41 | +1.23% | +0.09 | 712.18K | 5.25M | 2.66% | 577.57M | +3.06% | -5.30% | -10.62% | -36.29% |
Community HealthUS CYH | 2.78 | +1.83% | +0.05 | 710.81K | 1.95M | 2.56% | 391.79M | +2.21% | -4.79% | -17.75% | -10.90% |
IncyteUS INCY | 113.16 | +0.36% | +0.41 | 709.80K | 80.26M | 1.83% | 22.94B | -1.86% | -6.84% | -2.99% | +14.57% |
ERShares Private-Public Crossover ETFUS XOVR | 22.13 | +1.26% | +0.28 | 709.35K | 15.67M | 0.71% | 1.54B | +1.68% | +6.42% | +11.97% | +9.86% |
Draganfly IncUS DPRO | 4.40 | -3.83% | -0.17 | 708.98K | 3.13M | 5.91% | 172.03M | -16.84% | -21.66% | +4.39% | -36.40% |
Cheesecake FactoryUS CAKE | 107.97 | +0.99% | +1.06 | 708.93K | 76.23M | 3.40% | 5.38B | -1.53% | +5.13% | +29.60% | +113.89% |
Boyd GamingUS BYD | 69.17 | -1.19% | -0.83 | 708.34K | 49.05M | 2.66% | 5.03B | +2.86% | -10.17% | -22.95% | -18.85% |
Illinois ToolUS ITW | 264.78 | +0.03% | +0.07 | 707.41K | 186.40M | 1.90% | 75.41B | +0.71% | -1.26% | -6.43% | +7.50% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 8.98 | -2.18% | -0.20 | 706.60K | 6.47M | 5.01% | 33.32M | -25.79% | -24.28% | +0.45% | -31.50% |
Shenandoah TelecommunicationsUS SHEN | 10.42 | -9.55% | -1.10 | 706.55K | 7.39M | 12.20% | 556.06M | -4.05% | -12.51% | -15.08% | -9.86% |
Angel StudiosUS ANGX | 4.01 | -1.47% | -0.06 | 706.19K | 2.85M | 3.07% | 747.51M | -1.72% | -26.42% | -3.37% | -14.13% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.06 | -0.99% | -0.25 | 705.99K | 17.63M | 1.28% | 158.64B | -1.34% | -8.17% | -3.06% | +29.64% |
Abivax S.A.US ABVX | 87.97 | -1.21% | -1.08 | 705.82K | 62.61M | 3.56% | 7.66B | -5.29% | -25.85% | -36.15% | -34.77% |
WatersUS WAT | 433.56 | +1.03% | +4.43 | 704.12K | 306.07M | 2.07% | 42.53B | +1.96% | +6.18% | +14.64% | +14.15% |
HIGHLANDER SILVER CORPUS HSLV | 5.13 | +8.12% | +0.39 | 704.10K | 3.56M | 7.17% | 1.04B | -2.38% | -6.82% | +25.00% | +32.05% |