| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorMedix Inc.US CRMD | 8.28 | +0.98% | +0.08 | 1.01M | 8.43M | 3.84% | 645.38M | +7.95% | +8.95% | -1.66% | -28.80% |
Cardiol Therapeutics IncUS CRDL | 1.86 | 0.00% | 0.00 | 1.01M | 1.83M | 6.41% | 217.29M | +3.33% | +61.04% | +45.31% | +95.01% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.48 | -9.42% | -0.57 | 1.01M | 5.36M | 11.65% | 19.26M | -40.08% | -11.61% | -62.23% | -61.86% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.47 | -0.03% | -0.01 | 1.01M | 39.59M | 2.61% | 5.06B | -6.31% | +2.73% | -4.48% | +25.58% |
Gladstone LandUS LAND | 8.83 | +2.08% | +0.18 | 1.01M | 8.91M | 3.06% | 380.90M | +7.16% | +3.88% | -7.92% | -3.50% |
Service Properties TrustUS SVC | 8.01 | -0.74% | -0.06 | 1.01M | 8.14M | 3.90% | 1.04B | -0.99% | -3.96% | -11.00% | -12.93% |
Dolby LaboratoriesUS DLB | 66.05 | +1.20% | +0.78 | 1.01M | 66.52M | 2.30% | 6.19B | +7.66% | +28.83% | +19.53% | +2.85% |
BBB Foods Inc.US TBBB | 50.82 | +0.32% | +0.16 | 1.01M | 50.90M | 2.41% | 6.16B | +4.89% | +25.08% | +55.27% | +52.20% |
First Interstate BancSystemUS FIBK | 37.24 | -0.67% | -0.25 | 1.01M | 37.69M | 1.87% | 3.56B | -4.24% | -1.38% | +4.61% | +7.63% |
Montana Technologies CorporationUS AIRJ | 5.01 | -0.20% | -0.01 | 1.01M | 5.02M | 5.58% | 367.47M | -13.77% | +15.70% | +4.59% | +27.16% |
Essential Properties Realty Trust Inc.US EPRT | 30.98 | +0.45% | +0.14 | 1.01M | 31.18M | 1.22% | 6.72B | -0.51% | -2.98% | -0.16% | +4.45% |
Invesco Senior Income TrustUS VVR | 2.93 | -0.68% | -0.02 | 1.01M | 2.95M | 1.02% | 451.00M | 0.00% | -1.01% | -2.66% | -10.40% |
Lemonade, Inc.US LMND | 53.85 | +0.90% | +0.48 | 1.00M | 53.68M | 2.98% | 4.16B | +7.81% | -13.13% | -7.22% | -24.35% |
Vanguard High Dividend Yield ETFUS VYM | 165.09 | +0.07% | +0.12 | 1.00M | 165.27M | 0.46% | 83.34B | -0.36% | +1.45% | +4.28% | +15.03% |
Enact Holdings Inc.US ACT | 49.72 | +1.08% | +0.53 | 1.00M | 49.78M | 1.85% | 6.84B | -0.12% | +5.59% | +18.07% | +25.43% |
AGNT IncUS AGNT | 4.55 | -0.44% | -0.02 | 1.00M | 4.51M | 4.60% | 759.85M | +7.06% | +8.33% | -6.76% | -49.72% |
Lotus TechnologyUS LOT | 1.14 | +2.70% | +0.03 | 999.38K | 1.14M | 5.41% | 737.67M | +4.59% | +31.55% | -10.94% | -19.15% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.50 | +0.10% | +0.02 | 998.14K | 20.50M | 0.98% | 355.68M | -0.10% | +0.54% | +0.44% | +1.89% |
Oxford Lane Capital CorpUS OXLC | 9.53 | +2.69% | +0.25 | 997.50K | 9.37M | 3.23% | 925.45M | +1.38% | +12.91% | -4.22% | -34.90% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 4.96 | -18.15% | -1.10 | 997.45K | 5.14M | 13.32% | 28.92M | -34.74% | +42.12% | -90.86% | -75.61% |