| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.36 | -1.47% | -1.44 | 1.05M | 101.15M | 1.23% | 24.54B | -1.97% | +5.08% | -4.62% | +32.58% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.07 | -0.08% | -0.02 | 1.05M | 26.30M | 0.16% | 1.39B | -0.02% | -0.01% | -0.48% | -0.56% |
Diana ShippingUS DSX | 2.70 | -0.37% | -0.01 | 1.05M | 2.84M | 3.32% | 334.80M | +1.50% | +22.73% | +9.31% | +62.65% |
Churchill DownsUS CHDN | 90.71 | -3.20% | -3.00 | 1.05M | 96.04M | 4.53% | 6.33B | +1.13% | +2.88% | +2.58% | -20.28% |
First CashUS FCFS | 236.43 | +4.95% | +11.15 | 1.05M | 244.85M | 6.69% | 10.25B | +9.34% | +14.36% | +5.90% | +48.34% |
LantheusUS LNTH | 100.80 | +0.83% | +0.83 | 1.05M | 105.19M | 0.73% | 6.56B | -0.11% | -6.69% | +1.18% | +51.47% |
Coherus BioSciencesUS CHRS | 1.36 | -4.23% | -0.06 | 1.05M | 1.45M | 5.63% | 209.74M | +18.26% | -6.85% | -17.58% | -4.23% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.45 | -0.02% | -0.01 | 1.05M | 46.44M | 0.34% | 4.60B | +0.41% | +3.86% | +3.52% | +16.82% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.87 | 0.00% | 0.00 | 1.05M | 45.95M | 0.80% | 11.58B | -1.50% | +0.69% | +5.74% | +14.48% |
Hess Midstream Partners LPUS HESM | 39.02 | -0.31% | -0.12 | 1.04M | 40.68M | 1.28% | 5.03B | -1.61% | -1.98% | +1.77% | +13.10% |
EnergizerUS ENR | 21.48 | +0.05% | +0.01 | 1.04M | 22.47M | 3.61% | 1.47B | -3.94% | +2.09% | +15.80% | +7.99% |
RingCentralUS RNG | 67.08 | +0.10% | +0.07 | 1.04M | 69.82M | 2.32% | 5.60B | +4.70% | +24.92% | +60.25% | +132.27% |
Edgewise Therapeutics, Inc.US EWTX | 44.72 | +1.22% | +0.54 | 1.04M | 46.43M | 6.45% | 4.86B | +1.54% | +7.50% | +34.29% | +80.21% |
Legence Corp.US LGN | 56.38 | -5.04% | -2.99 | 1.04M | 59.11M | 5.27% | 6.09B | -19.50% | -16.63% | -32.28% | +30.99% |
Werner EnterprisesUS WERN | 37.67 | -3.11% | -1.21 | 1.04M | 39.26M | 5.35% | 2.25B | -3.68% | -6.83% | -9.27% | +25.52% |
Brookfield Renewable Corp.US BEPC | 32.88 | -1.11% | -0.37 | 1.04M | 34.21M | 2.11% | 12.39B | -6.32% | +0.86% | -17.51% | -14.24% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.93 | +0.01% | +0.00 | 1.04M | 52.95M | 0.09% | 7.26B | +0.09% | +0.02% | -0.03% | -0.03% |
QuidelUS QDEL | 14.49 | -1.70% | -0.25 | 1.04M | 14.99M | 5.09% | 993.66M | -0.62% | -13.90% | +10.86% | -49.26% |
Grid Dynamics Holdings, Inc.US GDYN | 7.86 | -1.75% | -0.14 | 1.04M | 8.19M | 2.19% | 637.66M | +4.80% | +27.80% | +6.65% | -12.96% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.04 | +0.04% | +0.01 | 1.04M | 27.03M | 0.12% | 2.80B | +0.08% | +0.39% | -0.84% | -1.44% |