US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SpaceX ETF

8.26

+0.35504.49%

Post-market: 8.22-0.0400-0.48%19:57 EDT

Volume:3.02M

Turnover:24.81M

Market Cap:2.89M

PE:- -

High:8.48

Open:8.26

Low:7.97

Close:7.91

52wk High:31.50

52wk Low:7.50

Shares:350.00K

Float Shares:350.00K

Volume Ratio:1.51

T/O Rate:863.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan

Bellwether Stocks Movement

SpaceX Wants $40 Billion To Buy Nvidia Chips

Tech News Roundup

PRESS Digest-British Business - October 8

Dow Jones Top Company Headlines at 9 PM ET: Oracle, Broadcom and SpaceX Seek Blockbuster Debt Deals to Pay for AI Chips | Samsung ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPCQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SpaceX ETF","latestPrice":8.26,"timestamp":1791403200000,"preClose":7.905,"halted":0,"volume":3020665,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.26,"latestTime":"19:57 EDT","volume":11907,"amount":98277.2673,"timestamp":1791417424648,"change":-0.04,"changeRate":-0.004843,"amplitude":0.012094},"delay":0,"changeRate":0.044908285895003106,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"Closed","change":0.355,"latestTime":"10-07 16:00:00 EDT","open":8.26,"high":8.48,"low":7.965,"amount":24806383.650289997,"amplitude":0.065149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":7.905,"nav":7.92,"aum":4435200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":7.905,"latestTime":"09:29 EDT","volume":99845,"amount":824803.270265,"timestamp":1791379799999,"change":0.345,"changeRate":0.043643,"amplitude":0.0253},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.26,"latestTime":"19:57 EDT","volume":11907,"amount":98277.2673,"timestamp":1791417424648,"change":-0.04,"changeRate":-0.004843,"amplitude":0.012094},"volumeRatio":1.506328,"impliedVol":1.4442,"impliedVolPercentile":0.5256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.506328,"shares":350000,"dividePrice":0,"high":8.48,"amplitude":0.065149,"preClose":7.905,"low":7.965,"week52Low":7.5,"pbRate":"--","week52High":31.5,"institutionHeld":0,"latestPrice":8.26,"eps":0,"divideRate":0,"volume":3020665,"delay":0,"ttmEps":0,"open":8.26,"prevYearClose":19.07,"prevWeekClose":9.45,"prevMonthClose":10.7,"prevQuarterClose":10.7,"fiveDayClose":10.7,"twentyDayClose":11.57,"sixtyDayClose":19.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185939225","title":"SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1185939225","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185939225?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:17","pubTimestamp":1791418675,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4e2838d9d1997bf14c0e758bc11f9890","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e2838d9d1997bf14c0e758bc11f9890"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Default-Risk Gauge Hits A Record On Its 40 Billion Dollar Chip-Debt Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","SPCQ","SPCF","ELOL","LOFD","LOFF","SSPC","SPCH","SPCM","SPCG","SPCX","YSPC","SPAL","DSPC","SPAX","SNK"],"isVideo":true,"video":{"duration":114,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3241.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3241.webp","audio_url":"https://static.tigerbbs.com/1809879407d366765c293b6ec0f606ec.mp3","isAI":true},"gpt_icon":0},{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"2673044190","title":"PRESS Digest-British Business - October 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2673044190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673044190?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:14","pubTimestamp":1791425647,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - October 8Oct 8 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","SPCU","LU1069347547.HKD","IE00BGHQF524.EUR","LU0266512473.USD","SPCH","LU0345780950.USD","LU1037948897.HKD","LU1206712785.SGD","YSPC","LU0630314457.HKD","SPCG","SPAL","SSPC","SNK","LOFF","LOFD","IE0008369823.USD","SPCM","WARP","LU0456854461.SGD","SPAX","LU0920840948.USD","LU0640478417.SGD","SPCQ","LU0052756011.USD","LU0056508442.USD","LU0106831901.USD","LU0048584097.USD","LU2089284900.SGD","MARS","SHEL.UK","DSPC","LU1037948541.HKD","HSBA.UK","LU0572944931.SGD","LU1003077747.HKD","ELOL","ORBX","LU1861215975.USD","LU1974910355.USD","LU1150488218.USD","LU1267930573.SGD","SPCF","WSPC","LU0256331488.USD","SPCX","LU2125154778.USD","LU1023061473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673049492","title":"Dow Jones Top Company Headlines at 9 PM ET: Oracle, Broadcom and SpaceX Seek Blockbuster Debt Deals to Pay for AI Chips | Samsung ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673049492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673049492?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:00","pubTimestamp":1791421200,"startTime":"0","endTime":"0","summary":"Oracle, Broadcom and SpaceX Seek Blockbuster Debt Deals to Pay for AI ChipsApollo, Blackstone and Goldman Sachs are among the lenders in talks to finance megadeals worth tens of billions of dollars ap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","SPCH","XOVR","BK4585","BK4504","SNK","WARP","DSPC","LU2250418816.HKD","BK4581","AIPO","MARS","LOFF","SPCU","VTHR","ORBX","LU2360106780.USD","SPAL","SPCG","AGIX","DXYZ","UFO","WSPC","IEMG","LU0056508442.USD","LU1861215975.USD","LU1861220033.SGD","SPCQ","BK4588","SPCM","XOVL","LU2360107168.USD","LU1861558580.USD","BK4550","YSPC","LU2290526834.HKD","BK4615","LOFD","EMXC","ELOL","CHAT","SPAX","SPCX","SPCF","LU1861559042.SGD","BK4089","LU1852331112.SGD","SSPC","DJS","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCQ\",params:#limit:6,delay:false,,,undefined,":[]}}