| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Ultra Short Duration ETFUS GSY | 50.11 | -0.02% | -0.01 | 1.06M | 53.25M | 0.04% | 3.88B | -0.26% | +0.02% | -0.04% | -0.28% |
ProQR Therapeutics NVUS PRQR | 2.43 | +3.85% | +0.09 | 1.06M | 2.54M | 8.55% | 342.92M | +25.91% | +40.46% | +54.78% | +20.30% |
La-Z-BoyUS LZB | 32.12 | -4.72% | -1.59 | 1.06M | 34.44M | 5.83% | 1.28B | -22.64% | -20.46% | -15.81% | -13.82% |
iShares MSCI China ETFUS MCHI | 54.93 | -1.31% | -0.73 | 1.06M | 58.25M | 0.55% | 6.20B | -0.24% | +1.23% | -0.11% | -8.56% |
Capital Group Core Plus Income ETFUS CGCP | 22.04 | +0.18% | +0.04 | 1.06M | 23.34M | 0.18% | 8.55B | +0.23% | -0.05% | -1.56% | -2.65% |
CrocsUS CROX | 125.84 | +3.05% | +3.73 | 1.06M | 131.99M | 2.56% | 6.03B | -3.18% | -6.47% | +6.09% | +47.15% |
Madison Air SolutionsUS MAIR | 24.97 | -3.92% | -1.02 | 1.06M | 26.53M | 6.22% | 12.51B | -15.56% | -27.73% | -40.87% | -7.52% |
Voyager Technologies, Inc.US VOYG | 35.50 | -7.55% | -2.90 | 1.06M | 38.00M | 6.30% | 2.17B | -19.28% | +35.24% | -31.43% | +35.81% |
RHUS RH | 143.34 | -6.44% | -9.87 | 1.06M | 152.74M | 8.80% | 2.71B | -18.51% | -20.18% | -3.90% | -19.99% |
TransAltaUS TAC | 12.10 | -0.90% | -0.11 | 1.06M | 12.74M | 2.38% | 3.82B | -4.80% | -10.04% | -13.76% | -4.27% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.17 | +0.21% | +0.15 | 1.06M | 76.08M | 0.60% | 20.17B | +3.22% | +9.48% | +11.67% | +19.94% |
Open TextUS OTEX | 24.58 | -0.34% | -0.08 | 1.05M | 25.96M | 1.95% | 5.96B | +2.72% | +4.06% | +5.45% | -24.55% |
JPMorgan Municipal ETFUS JMUB | 49.65 | -0.09% | -0.04 | 1.05M | 52.36M | 0.20% | 8.75B | -0.29% | -0.41% | -1.46% | -1.69% |
Tradr 2X Long APP Daily ETFUS APPX | 11.82 | -4.75% | -0.59 | 1.05M | 12.62M | 6.12% | 87.57M | -8.73% | -52.01% | -79.29% | -88.88% |
Perimeter Solutions, SAUS PRM | 30.66 | -2.48% | -0.78 | 1.05M | 32.48M | 2.89% | 5.00B | -5.92% | -7.98% | -5.60% | +11.37% |
Fortrea Holdings Inc.US FTRE | 18.31 | -0.43% | -0.08 | 1.05M | 19.14M | 3.64% | 1.74B | +1.16% | -4.64% | +22.07% | +6.14% |
Sun CommunitiesUS SUI | 123.43 | +1.45% | +1.77 | 1.05M | 129.65M | 1.68% | 15.03B | +1.71% | +1.64% | -1.26% | -0.39% |
Smith & Nephew PLCUS SNN | 29.62 | +1.23% | +0.36 | 1.05M | 31.13M | 1.14% | 12.44B | -0.20% | -4.82% | -0.50% | -9.72% |
Concentrix CorpUS CNXC | 26.03 | +2.48% | +0.63 | 1.05M | 27.59M | 6.50% | 1.58B | +11.57% | +5.99% | -1.70% | -37.40% |
XencorUS XNCR | 29.00 | +4.30% | +1.20 | 1.05M | 30.21M | 8.20% | 2.15B | +25.41% | +46.00% | +142.23% | +89.39% |