| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 23.96 | -0.25% | -0.06 | 329.33K | 7.89M | 1.34% | 2.78B | +1.74% | -8.93% | +12.22% | +9.46% |
Allied Gold Corp.US AAUC | 23.79 | +1.88% | +0.44 | 334.69K | 7.86M | 4.28% | 3.31B | +13.34% | +14.16% | -9.09% | +3.98% |
MyersUS MYE | 32.68 | -2.24% | -0.75 | 239.33K | 7.86M | 5.62% | 1.23B | +1.65% | -2.36% | +43.33% | +74.57% |
Twenty One CapitalUS XXI | 6.51 | +3.17% | +0.20 | 1.21M | 7.84M | 5.31% | 2.26B | +34.50% | +47.95% | -11.07% | -25.68% |
TJGC Group LimitedUS TJGC | 6.56 | +7.54% | +0.46 | 1.26M | 7.84M | 11.31% | 66.26M | +47.42% | +27.63% | -66.72% | +138.98% |
Direxion Daily INTC Bull 2X ETFUS LINT | 90.03 | +0.38% | +0.34 | 85.21K | 7.84M | 6.28% | 56.27M | -18.52% | -2.11% | -52.40% | +226.65% |
Empire StateUS ESRT | 4.77 | +0.85% | +0.04 | 1.64M | 7.81M | 2.01% | 822.49M | +1.49% | -15.72% | -16.75% | -26.84% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.56 | +0.12% | +0.01 | 913.01K | 7.81M | 0.34% | 99.15M | +0.23% | -0.75% | -1.67% | -0.87% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.72 | +0.09% | +0.05 | 153.88K | 7.80M | 0.09% | 1.28B | +0.07% | +0.59% | +0.01% | -0.92% |
iShares Russell Top 200 ETFUS IWL | 189.58 | +0.38% | +0.73 | 41.19K | 7.80M | 0.42% | 2.20B | -0.14% | +3.83% | +0.77% | +11.10% |
Northwest Natural GasUS NWN | 49.95 | -0.54% | -0.27 | 155.73K | 7.80M | 0.98% | 2.10B | -2.10% | -3.79% | +3.01% | +6.87% |
HomeTrust Bancshares, Inc.US HTB | 46.61 | -0.72% | -0.34 | 167.45K | 7.79M | 1.99% | 778.07M | -2.00% | -8.50% | +0.30% | +8.55% |
Teucrium Corn FundUS CORN | 19.59 | +1.93% | +0.37 | 400.57K | 7.78M | 2.21% | 168.96M | +6.35% | +8.35% | +9.26% | +10.49% |
iRadimedUS IRMD | 87.87 | +0.79% | +0.69 | 88.00K | 7.76M | 3.89% | 1.12B | +0.37% | -7.34% | -3.08% | -9.67% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.04 | +0.17% | +0.07 | 184.62K | 7.76M | 0.31% | 470.85M | +0.13% | +0.95% | +1.90% | +7.08% |
Newsmax Inc.US NMAX | 10.91 | +3.12% | +0.33 | 716.40K | 7.74M | 5.48% | 1.41B | -4.55% | +36.89% | +28.20% | +41.14% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.43 | +0.47% | +0.12 | 304.69K | 7.74M | 0.28% | 3.03B | +0.30% | +0.05% | -1.24% | -2.45% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.50 | +0.17% | +0.15 | 91.50K | 7.72M | 0.42% | 3.49B | -0.14% | +2.55% | +3.11% | +14.76% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.36 | +1.23% | +0.15 | 634.55K | 7.72M | 6.80% | 955.94M | +2.32% | -10.11% | -0.96% | -2.29% |
Willis Lease FinanceUS WLFC | 54.62 | -0.96% | -0.53 | 141.42K | 7.72M | 3.92% | 1.15B | -4.94% | -22.41% | -7.43% | +20.81% |