| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Quality Factor ETFUS FQAL | 84.96 | +0.53% | +0.45 | 93.34K | 7.93M | 0.52% | 1.44B | +1.51% | +1.54% | +2.88% | +12.40% |
Capital Group Conservative Equity ETFUS CGCV | 32.85 | +0.43% | +0.14 | 241.42K | 7.93M | 0.54% | 2.09B | +1.67% | +0.34% | -0.79% | +7.74% |
TriMasUS TRS | 38.15 | -0.75% | -0.29 | 207.05K | 7.92M | 1.51% | 1.37B | -2.48% | -0.50% | -6.72% | +7.62% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 28.56 | +9.43% | +2.46 | 294.10K | 7.92M | 20.04% | 15.14M | +50.62% | -31.97% | 0.00% | +3.55% |
ProShares Short 20+ Year TreasuryUS TBF | 26.68 | -0.04% | -0.01 | 296.01K | 7.91M | 0.69% | 140.07M | -0.60% | +3.21% | +7.58% | +10.61% |
Eupraxia PharmaceuticalsUS EPRX | 7.46 | -1.45% | -0.11 | 1.05M | 7.89M | 5.61% | 492.91M | +3.04% | -11.40% | +21.10% | -1.19% |
Chunghwa TelecomUS CHT | 45.99 | -0.45% | -0.21 | 171.54K | 7.89M | 1.41% | 35.68B | -0.37% | +2.54% | +8.75% | +10.26% |
AmerescoUS AMRC | 21.33 | +1.52% | +0.32 | 369.13K | 7.88M | 3.90% | 1.13B | -1.11% | -10.30% | -9.58% | -27.18% |
Glass House Brands Inc.US GLAS | 4.26 | -3.40% | -0.15 | 1.84M | 7.88M | 6.80% | 401.47M | -22.40% | -46.28% | -58.80% | -51.86% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.24 | -5.88% | -0.39 | 1.25M | 7.87M | 15.80% | 18.28M | -39.06% | -25.89% | -33.26% | -54.29% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 40.77 | +1.99% | +0.80 | 194.36K | 7.86M | 1.65% | 286.19M | +3.24% | +7.59% | +5.89% | +26.85% |
DAMORA THERAPEUTUS DMRA | 21.08 | +2.53% | +0.52 | 368.73K | 7.85M | 6.93% | 1.30B | +2.08% | -24.98% | -30.29% | -8.39% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.07 | +0.15% | +0.05 | 238.40K | 7.84M | 0.76% | 236.12M | +0.72% | -4.56% | -8.95% | -12.61% |
Mobix Labs Inc.US MOBX | 0.8999 | -20.36% | -0.2301 | 8.46M | 7.82M | 23.00% | 16.16M | +6.80% | -18.93% | -53.13% | -66.33% |
DaktronicsUS DAKT | 18.01 | +0.67% | +0.12 | 434.65K | 7.82M | 3.07% | 869.85M | +0.28% | +0.67% | -7.31% | -8.90% |
Octave Specialty Group IncUS OSG | 4.62 | -3.14% | -0.15 | 1.69M | 7.80M | 4.40% | 207.92M | +0.43% | -4.55% | -24.26% | -40.62% |
Kornit DigitalUS KRNT | 18.30 | +0.80% | +0.15 | 418.64K | 7.79M | 5.65% | 786.29M | +4.63% | +14.02% | +20.00% | +27.26% |
Tic SolutionsUS TIC | 8.91 | +1.02% | +0.09 | 877.57K | 7.78M | 1.93% | 1.94B | +7.87% | -6.80% | +28.76% | -11.87% |
C4 Therapeutics, Inc.US CCCC | 3.16 | +10.88% | +0.31 | 2.51M | 7.76M | 8.42% | 388.76M | +7.12% | -9.97% | -11.73% | +65.45% |
Goldman Sachs BDCUS GSBD | 8.77 | -1.24% | -0.11 | 881.51K | 7.75M | 1.82% | 987.23M | -3.31% | -8.84% | -3.20% | -5.50% |