| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Insurance ETFUS IAK | 140.22 | -0.65% | -0.91 | 61.95K | 8.71M | 0.77% | 427.67M | +2.10% | -2.64% | -1.93% | +2.99% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.31 | +0.03% | +0.02 | 180.57K | 8.71M | 0.45% | 800.14M | +0.32% | -1.20% | -3.28% | -4.79% |
OneSpaWorld Holdings LimitedUS OSW | 23.74 | +1.02% | +0.24 | 366.57K | 8.70M | 1.70% | 2.42B | +0.51% | +9.20% | -10.85% | +14.46% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.94 | +1.61% | +0.84 | 164.54K | 8.68M | 3.03% | 1.44B | +1.07% | +9.04% | -0.43% | +57.19% |
MineralsUS MTX | 63.60 | -1.70% | -1.10 | 135.88K | 8.68M | 3.06% | 1.98B | -4.26% | -7.57% | -15.64% | +4.35% |
Origin BancorpUS OBK | 51.56 | -1.73% | -0.91 | 167.39K | 8.67M | 1.56% | 1.60B | -3.84% | -5.27% | -3.05% | +37.09% |
Oportun Financial CorpUS OPRT | 8.92 | +3.00% | +0.26 | 968.88K | 8.66M | 4.04% | 410.21M | +6.83% | +13.34% | +38.29% | +68.62% |
PubMatic, Inc.US PUBM | 18.64 | -0.21% | -0.04 | 461.31K | 8.63M | 3.05% | 849.05M | +1.19% | +13.04% | +36.76% | +110.15% |
Estrella ImmunopharmaUS ESLA | 0.4100 | -1.80% | -0.0075 | 19.85M | 8.63M | 32.17% | 17.83M | -12.39% | -37.84% | -44.75% | -73.72% |
ManitowocUS MTW | 21.67 | -0.23% | -0.05 | 399.16K | 8.58M | 3.31% | 778.13M | -6.68% | +4.28% | +62.20% | +80.73% |
Sprout Social, Inc.US SPT | 11.00 | -0.72% | -0.08 | 777.51K | 8.56M | 3.93% | 666.42M | +9.02% | +1.85% | +27.61% | -2.40% |
Hesai GroupUS HSAI | 16.01 | +2.56% | +0.40 | 533.29K | 8.56M | 1.79% | 2.52B | +4.10% | -7.51% | +2.30% | -28.53% |
ConnectOneUS CNOB | 29.94 | -0.93% | -0.28 | 285.44K | 8.56M | 1.79% | 1.51B | -2.73% | -5.85% | -12.23% | +14.19% |
Liquidity ServiceUS LQDT | 43.13 | +2.37% | +1.00 | 199.67K | 8.56M | 2.82% | 1.34B | -0.23% | +1.51% | +5.14% | +42.30% |
iShares Short-Term California Muni Active ETFUS CALI | 49.88 | +0.06% | +0.03 | 171.56K | 8.56M | 0.18% | 586.03M | +0.22% | -0.56% | -1.06% | -1.16% |
Real Remax Group IncUS REAX | 15.65 | -8.37% | -1.43 | 535.98K | 8.54M | 9.48% | 572.22M | -4.63% | -22.83% | -28.21% | -57.12% |
Castle Biosciences, Inc.US CSTL | 34.42 | +2.11% | +0.71 | 249.08K | 8.54M | 3.35% | 1.05B | -3.21% | +6.46% | +42.06% | -11.52% |
Hamilton Insurance Group, Ltd.US HG | 34.52 | -1.65% | -0.58 | 246.49K | 8.54M | 2.93% | 3.40B | +1.14% | -0.95% | +0.15% | +23.73% |
RedwoodUS RWT | 3.17 | -4.80% | -0.16 | 2.65M | 8.53M | 7.21% | 396.93M | -10.20% | -10.70% | -39.16% | -42.68% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.24 | -0.05% | -0.01 | 401.22K | 8.52M | 0.13% | 1.49B | +0.21% | -0.45% | -1.62% | -3.24% |