| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvertecUS EVTC | 29.93 | +1.24% | +0.37 | 271.89K | 8.06M | 3.18% | 1.79B | +1.14% | -5.03% | +22.30% | +2.87% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.31 | +0.34% | +0.24 | 113.58K | 8.06M | 1.63% | 445.33M | +3.56% | +15.31% | -16.55% | -28.60% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.77 | +0.74% | +0.33 | 180.29K | 8.05M | 0.39% | 1.07B | +1.26% | -0.16% | -1.56% | -3.14% |
BUUU Group LimitedUS BUUU | 29.15 | +0.62% | +0.18 | 277.54K | 8.05M | 2.93% | 486.08M | +0.66% | +17.26% | +51.90% | +354.05% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 3.15 | -7.35% | -0.25 | 2.49M | 8.05M | 9.23% | 3.69M | -3.96% | -36.11% | -3.67% | -89.01% |
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 7.93 | -16.16% | -1.53 | 974.40K | 8.04M | 17.23% | 1.35M | -39.31% | -39.13% | -51.16% | -65.21% |
Weis MarketsUS WMK | 70.97 | -0.10% | -0.07 | 113.44K | 8.04M | 1.60% | 1.76B | +0.94% | -7.40% | -2.74% | +10.73% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 13.75 | -4.51% | -0.65 | 584.95K | 8.03M | 5.14% | 1.38M | +6.42% | -46.73% | 0.00% | -27.90% |
Metropolitan Bank Holding Corp.US MCB | 90.97 | +0.55% | +0.50 | 88.28K | 8.03M | 2.00% | 1.13B | -1.75% | -1.18% | +1.62% | +19.13% |
WestamericaUS WABC | 57.92 | -0.70% | -0.41 | 138.35K | 8.02M | 5.40% | 1.33B | -2.15% | -4.30% | +4.38% | +21.10% |
Cannae Holdings, Inc.US CNNE | 15.62 | +1.46% | +0.23 | 515.98K | 8.00M | 2.79% | 677.29M | +4.17% | +3.21% | +5.29% | -0.73% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.53 | +0.19% | +0.04 | 431.94K | 8.00M | 0.11% | 2.95B | -0.19% | +0.24% | -0.46% | -1.62% |
Precipio, Inc.US PRPO | 30.85 | -0.87% | -0.27 | 258.27K | 7.99M | 4.60% | 55.03M | +24.95% | +36.08% | +35.31% | +34.25% |
Triumph Financial, Inc.US TFIN | 73.44 | -0.38% | -0.28 | 108.75K | 7.99M | 2.31% | 1.75B | -3.70% | -4.72% | +3.07% | +17.26% |
Franklin U.S. Core Bond ETFUS FLCB | 21.18 | +0.36% | +0.08 | 377.12K | 7.98M | 0.24% | 3.07B | +0.59% | 0.00% | -1.28% | -2.08% |
Voya Multi-Sector Income ETFUS VMSB | 49.74 | +0.12% | +0.06 | 160.02K | 7.96M | 0.00% | 312.37M | +0.42% | +0.96% | -0.30% | -0.39% |
Kaixin Auto GroupUS KXIN | 5.50 | +0.92% | +0.05 | 1.45M | 7.96M | 11.28% | 110.19M | +3.38% | +1.85% | -6.45% | -92.94% |
St. JoeUS JOE | 69.54 | -0.74% | -0.52 | 114.52K | 7.96M | 1.69% | 3.96B | +3.30% | +11.69% | +9.29% | +17.13% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.15% | +0.05 | 264.21K | 7.96M | 0.63% | 1.50B | +1.64% | -1.76% | +3.63% | +12.03% |
Southern First BancsharesUS SFST | 62.12 | -1.41% | -0.89 | 127.15K | 7.95M | 2.33% | 587.35M | -3.27% | -0.59% | +7.53% | +20.57% |