| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.56 | -0.73% | -0.29 | 192.23K | 7.61M | 1.03% | 1.42B | -3.49% | -6.32% | +13.74% | +31.73% |
Biomea Fusion, Inc.US BMEA | 1.73 | +8.81% | +0.14 | 4.45M | 7.60M | 14.47% | 125.08M | +28.15% | +38.40% | +25.36% | +39.52% |
Obsidian Energy Ltd.US OBE | 11.01 | -4.43% | -0.51 | 682.82K | 7.60M | 3.65% | 735.21M | -5.17% | +17.00% | +0.55% | +79.61% |
Reaves Utility Income TrustUS UTG | 38.26 | +0.53% | +0.20 | 198.19K | 7.59M | 0.64% | 3.52B | -2.84% | -1.16% | -9.87% | +4.59% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.90 | -0.36% | -0.05 | 545.86K | 7.58M | 0.90% | 156.89M | -2.80% | -4.27% | -9.51% | -8.97% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.40 | +4.06% | +0.64 | 455.71K | 7.58M | 5.87% | 90.07M | -11.26% | +48.96% | -51.84% | -25.01% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 20.13 | -3.24% | -0.67 | 373.63K | 7.57M | 3.17% | 15.44M | +4.63% | -12.40% | -6.68% | -28.13% |
B&G Foods IncUS BGS | 3.52 | +0.86% | +0.03 | 2.18M | 7.56M | 4.30% | 285.71M | +2.03% | -3.83% | -13.94% | -18.14% |
Metalla Royalty & Streaming LtdUS MTA | 11.35 | +0.44% | +0.05 | 665.80K | 7.56M | 6.37% | 1.06B | +16.17% | +54.21% | +44.40% | +45.89% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.82 | -0.96% | -0.28 | 262.00K | 7.55M | 0.82% | 386.19M | -1.84% | -1.40% | +1.95% | +11.06% |
Emergent BioSolutionsUS EBS | 5.64 | +8.88% | +0.46 | 1.36M | 7.55M | 9.07% | 289.18M | +21.03% | -22.85% | -38.16% | -54.37% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 35.05 | -0.88% | -0.31 | 214.31K | 7.53M | 1.11% | 408.49M | +0.48% | +1.51% | +7.24% | +5.13% |
Xanadu Quantum Technologies LtdUS XNDU | 10.62 | +1.63% | +0.17 | 706.70K | 7.53M | 2.68% | 3.23B | +1.53% | +5.99% | -34.32% | -1.39% |
Precision DrillingUS PDS | 87.16 | -0.59% | -0.52 | 86.22K | 7.52M | 2.60% | 1.11B | -1.31% | +11.36% | -2.51% | +21.26% |
Emera Inc.US EMA | 50.47 | +0.16% | +0.08 | 148.52K | 7.51M | 1.09% | 15.43B | -1.92% | -7.33% | -3.24% | +2.50% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.40 | +0.49% | +0.22 | 165.62K | 7.51M | 0.23% | 1.06B | +0.60% | +0.07% | -1.28% | -2.20% |
iShares MSCI France ETFUS EWQ | 46.91 | -0.06% | -0.03 | 160.09K | 7.50M | 0.44% | 337.75M | +0.34% | +2.69% | +2.04% | +4.27% |
KearnyUS KRNY | 9.89 | +0.71% | +0.07 | 760.19K | 7.49M | 1.43% | 640.27M | +1.18% | +2.49% | +20.02% | +33.47% |
Duos TechnologiesUS DUOT | 10.22 | -0.49% | -0.05 | 724.56K | 7.47M | 4.05% | 321.04M | -11.82% | +32.21% | -24.30% | -9.16% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.60 | +1.31% | +0.28 | 347.90K | 7.47M | 3.05% | 207.88M | -2.92% | -7.22% | -6.41% | -46.15% |