| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.85 | +0.02% | +0.01 | 161.96K | 8.07M | 0.10% | 2.34B | +0.17% | -0.16% | -0.58% | -0.76% |
Saul CentersUS BFS | 30.00 | +0.94% | +0.28 | 268.05K | 8.06M | 2.73% | 741.51M | -0.53% | -4.06% | -18.01% | -4.85% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.57 | +0.43% | +0.11 | 315.41K | 8.06M | 0.43% | 367.19M | +0.12% | +1.15% | +0.31% | +0.27% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 352.69K | 8.06M | 0.04% | 1.94B | +0.09% | -0.02% | -0.09% | -0.15% |
Scribe Therapeutics, Inc.US SCTX | 21.17 | +10.09% | +1.94 | 397.07K | 8.05M | 11.18% | 400.78M | +26.09% | -28.82% | +41.13% | +41.13% |
BLUE ACQUISITION CORPUS BACC | 10.44 | 0.00% | 0.00 | 771.23K | 8.04M | 0.10% | 291.92M | -0.48% | -0.57% | -1.42% | +2.25% |
Mistras Group IncUS MG | 20.77 | +0.34% | +0.07 | 387.59K | 8.04M | 1.69% | 660.83M | +0.58% | +4.85% | +30.46% | +64.19% |
Rush EnterprisesUS RUSHB | 57.34 | +2.16% | +1.21 | 142.13K | 8.03M | 4.85% | 6.69B | +1.11% | +14.96% | +9.92% | +52.88% |
Calamos Tax-Aware Collateral ETFUS CBOX | 102.02 | +0.07% | +0.07 | 78.65K | 8.02M | 0.10% | 1.69B | +0.11% | +0.35% | +0.98% | +1.99% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.58 | -1.27% | -0.60 | 171.67K | 8.02M | 2.67% | 1.39B | -3.34% | -2.69% | -3.56% | +45.43% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.15 | +0.31% | +0.40 | 61.17K | 8.02M | 0.39% | 2.81B | +1.13% | -1.00% | +0.44% | +10.99% |
Companhia Siderurgica NacionalUS SID | 1.28 | +4.06% | +0.05 | 6.29M | 8.02M | 4.88% | 1.70B | +10.34% | +0.79% | +28.00% | -20.00% |
AutohomeUS ATHM | 20.67 | +1.47% | +0.30 | 388.42K | 8.01M | 2.01% | 2.38B | +0.53% | -4.66% | -5.18% | -7.14% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.57 | -0.37% | -0.42 | 69.46K | 8.01M | 1.44% | 635.86M | +3.67% | -1.27% | +10.69% | +43.96% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 19.15 | -0.31% | -0.06 | 417.84K | 7.99M | 2.35% | 298.55M | -4.96% | -17.53% | -11.87% | -24.01% |
Adamas Trust IncUS ADAM | 7.65 | 0.00% | 0.00 | 1.05M | 7.98M | 1.96% | 690.85M | -2.05% | -15.84% | -17.03% | +4.79% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.51 | +0.09% | +0.05 | 157.33K | 7.94M | 0.13% | 328.28M | -0.09% | -0.47% | -1.37% | -2.08% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.07 | +2.44% | +0.24 | 791.34K | 7.94M | 1.12% | 312.17M | +0.90% | -9.03% | +6.22% | -37.14% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.92 | +1.09% | +0.55 | 156.04K | 7.94M | 0.50% | 1.76B | -1.28% | -1.76% | +3.85% | +22.35% |
Latham Group, Inc.US SWIM | 6.04 | -0.33% | -0.02 | 1.31M | 7.94M | 3.38% | 709.17M | -5.77% | -4.43% | -0.33% | -4.88% |