| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventiva S.A.US IVA | 3.16 | -4.82% | -0.16 | 2.79M | 8.89M | 6.02% | 745.76M | -11.24% | -21.39% | -30.09% | -32.04% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.77 | +0.56% | +0.22 | 223.80K | 8.89M | 0.81% | 2.27B | +1.02% | +2.26% | +2.61% | +7.89% |
Avalo Therapeutics IncUS AVTX | 13.65 | +1.64% | +0.22 | 648.58K | 8.85M | 3.46% | 732.05M | -8.94% | -15.32% | -23.66% | -24.83% |
Cullinan TherapeuticsUS CGEM | 15.53 | +0.45% | +0.07 | 567.53K | 8.84M | 4.62% | 999.43M | +0.13% | -24.57% | -5.36% | +50.05% |
Freenome, Inc.US FRNM | 15.78 | -0.19% | -0.03 | 558.74K | 8.84M | 5.50% | 1.69B | -3.31% | +9.81% | +31.50% | +21.11% |
Allied Gold Corp.US AAUC | 20.56 | +4.74% | +0.93 | 432.77K | 8.83M | 3.52% | 2.86B | +2.29% | -9.98% | -1.91% | -10.14% |
Pershing Square Inc.US PS | 54.59 | +0.47% | +0.25 | 163.69K | 8.83M | 6.09% | 21.84B | +3.47% | +44.92% | +57.27% | +127.46% |
Ethan Allen InteriorsUS ETD | 20.34 | -2.49% | -0.52 | 430.46K | 8.83M | 2.56% | 512.62M | -3.42% | -7.25% | -12.33% | -10.95% |
Coastal Financial CorpUS CCB | 40.74 | -4.59% | -1.96 | 215.05K | 8.82M | 6.11% | 622.76M | +1.42% | -14.16% | -50.24% | -64.45% |
CorMedix Inc.US CRMD | 7.38 | +0.82% | +0.06 | 1.19M | 8.82M | 2.66% | 575.23M | +2.64% | -5.69% | -10.98% | -36.54% |
Excelerate Energy, Inc.US EE | 34.76 | +0.26% | +0.09 | 254.14K | 8.80M | 2.36% | 3.94B | +6.82% | -9.50% | -11.93% | +23.92% |
Similarweb Ltd.US SMWB | 9.05 | +7.35% | +0.62 | 984.76K | 8.80M | 6.94% | 798.65M | +13.69% | +12.14% | +28.37% | +20.83% |
AdaptHealth Corp.US AHCO | 6.06 | -0.08% | 0.00 | 1.46M | 8.79M | 2.31% | 826.25M | +8.21% | 0.00% | -44.40% | -39.16% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | +0.40% | +0.10 | 349.13K | 8.79M | 0.44% | 352.24M | +0.42% | -1.00% | -2.52% | -3.45% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.56 | -2.66% | -0.07 | 3.37M | 8.75M | 5.64% | 281.02M | 0.00% | -23.58% | -24.93% | -27.07% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | +0.73% | +0.62 | 102.58K | 8.73M | 0.48% | 2.76B | -0.61% | -1.23% | +3.90% | +16.46% |
Kingsoft Cloud Holdings LtdUS KC | 9.26 | +5.95% | +0.52 | 942.49K | 8.73M | 3.10% | 2.78B | +2.89% | -7.03% | -7.95% | -10.44% |
KforceUS KFRC | 51.28 | -2.04% | -1.07 | 169.37K | 8.72M | 3.02% | 914.42M | -2.99% | +0.08% | -12.66% | +65.85% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.78 | +1.04% | +0.08 | 1.12M | 8.72M | 3.67% | 92.74M | -5.35% | -15.98% | +59.10% | -43.25% |