US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Forward Industries, Inc.

7.18

-0.2100-2.84%

Pre-market: 7.400.2200+3.06%08:42 EDT

Volume:2.49M

Turnover:17.66M

Market Cap:547.75M

PE:-0.50

High:7.27

Open:7.22

Low:6.92

Close:7.39

52wk High:25.50

52wk Low:3.48

Shares:76.29M

Float Shares:63.74M

Volume Ratio:0.99

T/O Rate:3.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.4671

EPS(LYR):-24.5913

ROE:-461.37%

ROA:2.05%

PB:1.16

PE(LYR):-0.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forward Industries Files Initial Beneficial Ownership Statement for Galaxy Digital LP

Forward Industries Shares Gain as Solana Holdings Grow 13% in 4Q

Forward Industries Grows Sol Holdings by 949K to 8.5 Million Sol in Fiscal Fourth Quarter, Increasing Sol Per Share to 0.0806

THOMSON REUTERS

Forward Industries - Total Net Asset Value is $870.38 Mln as of Sept 30, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FWDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"Forward Industries, Inc.","latestPrice":7.18,"timestamp":1791489600000,"preClose":7.39,"halted":0,"volume":2490069,"hourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.18,"latestTime":"08:42 EDT","volume":16082,"amount":117650.411956,"timestamp":1791549749755,"change":0.22,"changeRate":0.030641,"amplitude":0.043175},"delay":0,"changeRate":-0.02841677943166441,"floatShares":63740900,"shares":76288200,"eps":-14.467092,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"10-09 08:48:34 EDT","open":7.22,"high":7.27,"low":6.92,"amount":17664146.094822,"amplitude":0.047361,"askPrice":8.41,"askSize":126,"bidPrice":7.31,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-14.467092,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.18,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.18,"latestTime":"08:42 EDT","volume":16082,"amount":117650.411956,"timestamp":1791549749755,"change":0.22,"changeRate":0.030641,"amplitude":0.043175},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.18,"latestTime":"19:56 EDT","volume":17254,"amount":124047.1917,"timestamp":1791503804156,"change":0.05,"changeRate":0.006964,"amplitude":0.02507},"volumeRatio":0.9948351690042911,"impliedVol":1.0599,"impliedVolPercentile":0.2143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","floatShares":63740900,"roa":"2.05%","roe":"-461.37%","lyrEps":-24.591301,"volumeRatio":0.9948351690042911,"shares":76288200,"dividePrice":0,"high":7.27,"amplitude":0.047361,"preClose":7.39,"low":6.92,"week52Low":3.48,"pbRate":"1.16","psRate":"10.31","week52High":25.5,"institutionHeld":0.4942,"latestPrice":7.18,"committee":0.809955,"eps":-14.467092,"divideRate":0,"volume":2490069,"delay":0,"ttmEps":-14.467092,"open":7.22,"prevYearClose":6.61,"prevWeekClose":8.16,"prevMonthClose":7.8,"prevQuarterClose":7.8,"fiveDayClose":7.83,"twentyDayClose":6.46,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FWDI","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-14","symbol":"FWDI","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-02-12","symbol":"FWDI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-12-11","symbol":"FWDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWDI","date":"2026-10-08","current":-0.496299,"percent":0.452055,"low":-210.630498,"twenty":-3.464088,"median":-0.476046,"eighty":-0.313292,"high":-0.255785,"avg":-15.209149,"sd":50.605893,"marketCap":545728465},"quantilePoints":[{"date":"2025-11-21","current":-190.277439,"twenty":-195.768032,"median":-193.709059,"eighty":-191.650087,"marketCap":695134098},{"date":"2025-11-28","current":-210.630498,"twenty":-202.110613,"median":-198.323998,"eighty":-193.354064,"marketCap":769489238},{"date":"2025-12-05","current":-203.767257,"twenty":-203.767257,"median":-199.507315,"eighty":-193.354064,"marketCap":744415993},{"date":"2025-12-12","current":-179.390919,"twenty":-202.110613,"median":-195.129041,"eighty":-189.094122,"marketCap":655362744},{"date":"2025-12-19","current":-3.567648,"twenty":-201.400623,"median":-193.354064,"eighty":-3.914575,"marketCap":595705713},{"date":"2025-12-26","current":-3.593538,"twenty":-199.885977,"median":-189.094122,"eighty":-3.631855,"marketCap":600028687},{"date":"2026-01-02","current":-3.422664,"twenty":-198.087334,"median":-183.414198,"eighty":-3.596645,"marketCap":571497063},{"date":"2026-01-09","current":-3.987067,"twenty":-196.572688,"median":-4.00519,"eighty":-3.598716,"marketCap":665737880},{"date":"2026-01-16","current":-4.287392,"twenty":-194.916043,"median":-4.007779,"eighty":-3.62357,"marketCap":715884370},{"date":"2026-01-23","current":-4.002601,"twenty":-193.874724,"median":-4.002601,"eighty":-3.64014,"marketCap":668331664},{"date":"2026-01-30","current":-3.438198,"twenty":-193.496062,"median":-3.994834,"eighty":-3.624606,"marketCap":574090847},{"date":"2026-02-06","current":-2.289239,"twenty":-192.123414,"median":-3.95341,"eighty":-3.593538,"marketCap":382244131},{"date":"2026-02-13","current":-2.429498,"twenty":-189.804112,"median":-3.842083,"eighty":-3.413344,"marketCap":405663903},{"date":"2026-02-20","current":-0.499774,"twenty":-188.478797,"median":-3.77218,"eighty":-2.95447,"marketCap":375788447},{"date":"2026-02-27","current":-0.500879,"twenty":-185.496836,"median":-3.697098,"eighty":-2.571762,"marketCap":376619837},{"date":"2026-03-06","current":-0.544001,"twenty":-182.609542,"median":-3.650496,"eighty":-2.317291,"marketCap":409044062},{"date":"2026-03-13","current":-0.517465,"twenty":-144.421994,"median":-3.61425,"eighty":-0.555058,"marketCap":389090693},{"date":"2026-03-20","current":-0.547318,"twenty":-4.527651,"median":-3.596127,"eighty":-0.548092,"marketCap":411538233},{"date":"2026-03-27","current":-0.464784,"twenty":-4.419949,"median":-3.567648,"eighty":-0.526089,"marketCap":349479252},{"date":"2026-04-02","current":-0.454547,"twenty":-4.287392,"median":-3.422664,"eighty":-0.506408,"marketCap":341781471},{"date":"2026-04-10","current":-0.468879,"twenty":-4.287392,"median":-3.318719,"eighty":-0.499774,"marketCap":352558365},{"date":"2026-04-17","current":-0.48833,"twenty":-4.049203,"median":-2.83525,"eighty":-0.48833,"marketCap":367184148},{"date":"2026-04-24","current":-0.477069,"twenty":-4.007779,"median":-2.589796,"eighty":-0.48833,"marketCap":358716589},{"date":"2026-05-01","current":-0.47195,"twenty":-4.002601,"median":-2.464563,"eighty":-0.477069,"marketCap":354867699},{"date":"2026-05-08","current":-0.478093,"twenty":-4.002601,"median":-1.450344,"eighty":-0.473998,"marketCap":359486368},{"date":"2026-05-15","current":-0.519043,"twenty":-3.987067,"median":-0.566115,"eighty":-0.475022,"marketCap":390277491},{"date":"2026-05-22","current":-0.353031,"twenty":-3.955999,"median":-0.555058,"eighty":-0.469903,"marketCap":364874814},{"date":"2026-05-29","current":-0.33888,"twenty":-3.953928,"median":-0.549253,"eighty":-0.465603,"marketCap":350249030},{"date":"2026-06-05","current":-0.295682,"twenty":-3.922342,"median":-0.53405,"eighty":-0.458244,"marketCap":305601901},{"date":"2026-06-12","current":-0.306364,"twenty":-3.893863,"median":-0.52244,"eighty":-0.454342,"marketCap":316641923},{"date":"2026-06-18","current":-0.334544,"twenty":-3.832763,"median":-0.518254,"eighty":-0.446766,"marketCap":345767006},{"date":"2026-06-26","current":-0.255785,"twenty":-3.789267,"median":-0.506408,"eighty":-0.438371,"marketCap":264366134},{"date":"2026-07-02","current":-0.339602,"twenty":-3.774769,"median":-0.503687,"eighty":-0.351244,"marketCap":350994585},{"date":"2026-07-10","current":-0.293287,"twenty":-3.736451,"median":-0.501985,"eighty":-0.348272,"marketCap":303125820},{"date":"2026-07-17","current":-0.302563,"twenty":-3.700205,"median":-0.499774,"eighty":-0.340207,"marketCap":312713741},{"date":"2026-07-24","current":-0.303991,"twenty":-3.697098,"median":-0.498568,"eighty":-0.334465,"marketCap":314188806},{"date":"2026-07-31","current":-0.293643,"twenty":-3.689849,"median":-0.49397,"eighty":-0.325314,"marketCap":303494586},{"date":"2026-08-07","current":-0.296855,"twenty":-3.65671,"median":-0.48833,"eighty":-0.310264,"marketCap":306813482},{"date":"2026-08-14","current":-0.277515,"twenty":-3.64014,"median":-0.481152,"eighty":-0.308324,"marketCap":305726095},{"date":"2026-08-21","current":-0.336503,"twenty":-3.634962,"median":-0.478093,"eighty":-0.30711,"marketCap":370711352},{"date":"2026-08-28","current":-0.446437,"twenty":-3.611143,"median":-0.476046,"eighty":-0.307416,"marketCap":491820240},{"date":"2026-09-04","current":-0.447777,"twenty":-3.598716,"median":-0.472974,"eighty":-0.308324,"marketCap":493297178},{"date":"2026-09-11","current":-0.43303,"twenty":-3.598716,"median":-0.469903,"eighty":-0.308532,"marketCap":477050864},{"date":"2026-09-18","current":-0.415602,"twenty":-3.593538,"median":-0.467345,"eighty":-0.308986,"marketCap":457850674},{"date":"2026-09-25","current":-0.559722,"twenty":-3.593538,"median":-0.469903,"eighty":-0.308986,"marketCap":616621473},{"date":"2026-10-02","current":-0.524865,"twenty":-3.567648,"median":-0.473486,"eighty":-0.309254,"marketCap":578221093},{"date":"2026-10-08","current":-0.495371,"twenty":-3.464088,"median":-0.476046,"eighty":-0.313292,"marketCap":545728465}],"updateTime":1791547100075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082706","title":"Forward Industries Files Initial Beneficial Ownership Statement for Galaxy Digital LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082706","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082706?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:14","pubTimestamp":1791238494,"startTime":"0","endTime":"0","summary":"Forward Industries files initial beneficial ownership statement for Galaxy Digital LPForward Industries Form 3 shows Galaxy Digital became a 10% owner, reporting 8,108,109 common shares held directly.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL7K2q6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLX","BK4145","GLXY","FWDI","GLXU","BK4135","GLGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754717","title":"Forward Industries Shares Gain as Solana Holdings Grow 13% in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754717","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:09","pubTimestamp":1790950140,"startTime":"0","endTime":"0","summary":"Shares of Forward Industries rose after the company disclosed that it had boosted its Solana and Solana equivalent holdings by 13% during the fiscal fourth quarter.The stock gained 6.4% to $8.33 in Friday morning trading. Shares are up 26% this year.The company said Thursday that its holdings of the cryptocurrency were up to around 8.5 million from 7.6 million in the previous quarter. The new holdings had an average cost of $83 per Solana, and were purchased in part through the sale of new shares.Forward said it now holds around 1.4% of the total circulating supply of Solana.Solana per share rose to 0.0806 from 0.0730 in the prior quarter.\"Our accelerating growth in both total SOL and SOL per share demonstrates the power of our disciplined capital allocation and differentiated 'SOL++' strategy,\" Chief Investment Officer Ryan Navi said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLT","SOL.USD.HKCC","FWDI","QSOL","SOLM","SOLX","SOLZ","SSK","SOLC","GSOL","TSOL","BSOL","SLON","SSS","FSOL","SOEZ","BK4145","VSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762844","title":"Forward Industries Grows Sol Holdings by 949K to 8.5 Million Sol in Fiscal Fourth Quarter, Increasing Sol Per Share to 0.0806","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762844?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:28","pubTimestamp":1790886480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1Y3BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","FWDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628417","title":"Forward Industries - Total Net Asset Value is $870.38 Mln as of Sept 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628417?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:28","pubTimestamp":1790886480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1Y3BV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FWDI\",params:#limit:6,delay:false,,,undefined,":[]}}