| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.31 | +0.34% | +0.24 | 113.75K | 8.07M | 1.63% | 445.33M | +3.56% | +15.31% | -16.55% | -28.60% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.76 | +0.72% | +0.32 | 180.30K | 8.05M | 0.41% | 1.07B | +1.24% | -0.18% | -1.58% | -3.16% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.19 | -0.05% | -0.02 | 204.90K | 8.04M | 1.99% | 150.88M | +23.37% | +22.01% | -8.58% | -21.76% |
WestamericaUS WABC | 57.92 | -0.70% | -0.41 | 138.41K | 8.02M | 6.02% | 1.33B | -2.15% | -4.30% | +4.38% | +21.10% |
Ironwood PharmaceuticalsUS IRWD | 4.39 | +6.30% | +0.26 | 1.85M | 8.02M | 7.26% | 722.65M | +1.86% | +15.53% | +22.97% | +30.27% |
Precipio, Inc.US PRPO | 30.85 | -0.87% | -0.27 | 258.27K | 8.01M | 5.62% | 55.03M | +24.95% | +36.08% | +35.31% | +34.25% |
N-able, Inc.US NABL | 3.75 | +4.17% | +0.15 | 2.14M | 8.00M | 6.54% | 706.41M | +9.97% | -13.59% | +1.35% | -49.87% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.53 | +0.19% | +0.04 | 431.95K | 8.00M | 0.11% | 2.95B | -0.19% | +0.24% | -0.46% | -1.62% |
Franklin U.S. Core Bond ETFUS FLCB | 21.18 | +0.38% | +0.08 | 377.12K | 7.98M | 0.26% | 3.07B | +0.62% | +0.02% | -1.26% | -2.06% |
Kaixin Auto GroupUS KXIN | 5.50 | +0.92% | +0.05 | 1.46M | 7.97M | 11.93% | 110.19M | +3.38% | +1.85% | -6.45% | -92.94% |
Southern First BancsharesUS SFST | 62.12 | -1.41% | -0.89 | 127.15K | 7.96M | 2.33% | 587.35M | -3.27% | -0.59% | +7.53% | +20.57% |
Voya Multi-Sector Income ETFUS VMSB | 49.74 | +0.12% | +0.06 | 160.04K | 7.96M | 0.00% | 312.37M | +0.42% | +0.96% | -0.30% | -0.39% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.17% | +0.05 | 264.22K | 7.96M | 0.68% | 1.50B | +1.65% | -1.74% | +3.65% | +12.05% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.67 | -1.08% | -0.16 | 541.82K | 7.96M | 1.96% | 1.04B | +1.88% | +17.36% | +0.82% | +1.31% |
DeluxeUS DLX | 23.93 | -0.62% | -0.15 | 332.39K | 7.94M | 1.56% | 1.09B | +2.62% | -12.12% | -1.48% | +7.17% |
TecnoglassUS TGLS | 40.41 | -0.52% | -0.21 | 195.97K | 7.94M | 2.50% | 1.79B | +1.74% | -14.42% | -6.22% | -19.69% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.17 | +0.09% | +0.04 | 154.73K | 7.91M | 0.12% | 1.61B | +0.09% | +0.07% | +0.24% | +0.05% |
American AssetsUS AAT | 23.09 | +0.39% | +0.09 | 342.96K | 7.91M | 1.08% | 1.41B | +2.17% | -4.23% | -0.90% | +21.98% |
BrandywineUS BDN | 3.28 | +3.14% | +0.10 | 2.43M | 7.91M | 3.14% | 572.61M | +10.07% | +9.33% | +5.81% | +12.33% |
Old SecondUS OSBC | 25.19 | -1.02% | -0.26 | 313.04K | 7.91M | 1.34% | 1.28B | -1.83% | -0.12% | +18.15% | +29.18% |