| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triple Flag Precious MetalsUS TFPM | 31.21 | +1.93% | +0.59 | 264.35K | 8.24M | 1.49% | 6.45B | +1.96% | -7.61% | +14.91% | -6.05% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 15.80 | +0.49% | +0.08 | 515.88K | 8.24M | 6.17% | 3.90M | +14.99% | -23.08% | -38.16% | -92.32% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | +0.51% | +0.09 | 467.27K | 8.24M | 0.67% | 2.35B | -0.51% | -1.23% | +0.68% | 0.00% |
MFS Blended Research Core Equity ETFUS BRCE | 30.83 | +0.82% | +0.25 | 267.35K | 8.23M | 1.11% | 38.54M | +1.48% | +1.99% | +3.90% | +19.13% |
Inhibrx BiosciencesUS INBX | 95.01 | +2.43% | +2.25 | 86.82K | 8.23M | 3.35% | 1.39B | -2.04% | -13.05% | +6.67% | +20.27% |
Live Oak BancsharesUS LOB | 34.48 | -0.26% | -0.09 | 237.01K | 8.18M | 1.43% | 1.59B | -6.00% | -12.15% | -21.08% | +0.38% |
iShares U.S. Utilities ETFUS IDU | 105.61 | +0.76% | +0.80 | 77.47K | 8.17M | 0.99% | 1.41B | +3.81% | -2.16% | -8.70% | -2.54% |
Aquestive Therapeutics Inc.US AQST | 4.78 | +0.42% | +0.02 | 1.69M | 8.17M | 4.94% | 599.65M | +5.05% | 0.00% | +21.32% | -26.01% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.23 | +0.99% | +0.11 | 726.80K | 8.15M | 2.25% | 1.51B | +1.54% | -4.91% | -9.44% | -1.66% |
SylvamoUS SLVM | 32.65 | 0.00% | 0.00 | 248.53K | 8.14M | 3.00% | 1.30B | +0.52% | -7.48% | -17.47% | -32.19% |
FLEX LNG ORDUS FLNG | 30.84 | -2.25% | -0.71 | 261.20K | 8.13M | 2.54% | 1.67B | -1.28% | -2.71% | -1.44% | +23.61% |
Amerisafe IncUS AMSF | 24.41 | -1.33% | -0.33 | 331.82K | 8.12M | 2.02% | 452.47M | +3.48% | -1.45% | -27.24% | -36.45% |
Retension Pharmaceuticals IncUS RTSN | 10.53 | -12.25% | -1.47 | 789.20K | 8.12M | 16.17% | 82.99M | -12.25% | -12.25% | -12.25% | -12.25% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.75 | +0.39% | +0.29 | 108.61K | 8.12M | 0.87% | 2.95B | -0.47% | -1.12% | -2.78% | +16.11% |
MillerKnollUS MLKN | 20.88 | +0.53% | +0.11 | 389.71K | 8.12M | 3.06% | 1.44B | +3.16% | -1.46% | -4.96% | +14.22% |
iShares Flexible Equity Active ETFUS BFLX | 26.11 | +0.67% | +0.17 | 310.59K | 8.11M | 0.66% | 2.18B | +0.89% | +1.04% | +2.79% | +3.69% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +1.43% | +0.04 | 2.84M | 8.10M | 2.15% | 862.01M | +0.71% | 0.00% | +25.78% | -18.91% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 97.48 | -0.34% | -0.33 | 82.87K | 8.08M | 0.33% | 1.35B | +1.70% | -3.67% | -2.35% | +13.15% |
American Public EducationUS APEI | 47.87 | +0.21% | +0.10 | 168.76K | 8.08M | 1.70% | 879.87M | +9.47% | +6.52% | -6.47% | +26.64% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 59.08 | -1.29% | -0.77 | 134.44K | 8.07M | 3.86% | 14.77M | -9.14% | +4.27% | +10.46% | +104.85% |