US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

22.94

-0.5300-2.26%

Post-market: 23.080.1400+0.61%19:57 EDT

Volume:360.51K

Turnover:8.31M

Market Cap:45.88M

PE:- -

High:23.36

Open:23.08

Low:22.87

Close:23.47

52wk High:87.38

52wk Low:22.52

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.22

T/O Rate:18.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly

U.S. Treasury Yields Rise in Asian Trade, Hover Near 24-Year Highs

Risk Seen for Long-End U.S. Treasury Yields Reaching 6%

Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":22.94,"timestamp":1791576000000,"preClose":23.47,"halted":0,"volume":360513,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":22.94,"latestTime":"19:57 EDT","volume":777,"amount":17877.0149,"timestamp":1791590230627,"change":0.14,"changeRate":0.006103,"amplitude":0.006103},"delay":0,"changeRate":-0.022582019599488606,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Market Closed","change":-0.53,"latestTime":"10-09 16:00:00 EDT","open":23.08,"high":23.36,"low":22.87,"amount":8308716.433038,"amplitude":0.020878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.47,"sharesOutstanding":15000000,"nav":23.507208,"aum":47015003.3644,"bidAskSpread":0.001011,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.47,"latestTime":"09:15 EDT","volume":3704,"amount":85575.449192,"timestamp":1791551737217,"change":-0.38,"changeRate":-0.016191,"amplitude":0.005961},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":22.94,"latestTime":"19:57 EDT","volume":777,"amount":17877.0149,"timestamp":1791590230627,"change":0.14,"changeRate":0.006103,"amplitude":0.006103},"volumeRatio":1.2246784351307476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2246784351307476,"shares":2000025,"dividePrice":0,"high":23.36,"amplitude":0.020878,"preClose":23.47,"low":22.87,"week52Low":22.52,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":22.94,"eps":0,"divideRate":0,"volume":360513,"delay":0,"ttmEps":0,"open":23.08,"prevYearClose":52.7,"prevWeekClose":24.27,"prevMonthClose":24.67,"prevQuarterClose":24.67,"fiveDayClose":24.27,"twentyDayClose":26.85,"sixtyDayClose":33.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673229220","title":"U.S. Treasury Yields, Eurozone Bond Yields Rise Relentlessly","url":"https://stock-news.laohu8.com/highlight/detail?id=2673229220","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673229220?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:29","pubTimestamp":1791448140,"startTime":"0","endTime":"0","summary":"U.S. Treasury and eurozone government bond yields rose in early European trade on Thursday, with the U.S. borrowing costs hovering just shy of fresh multidecade highs reached during Wednesday's sessio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","NULG","EQRR","US30Y.BOND","MSLC","PQAP","QVOY","US12M.BOND","IWFG","KOOL","MUNX","MSFL","BRKU","BGRO","FNGD","KNOW","EAOR","FDGR","PDT","US3Y.BOND","MAGQ","RORO","QLD","MQQQ","BERZ","QJUN","US5Y.BOND","US6M.BOND","LCG","LEXI","US2Y.BOND","CGDV","PQJA","AESR","FTDS","MFSG","LDER","SDOG","BKIV","QTOC","CIVG","JGRO","SPUU","EMPB","ACGR","FNGS","US7Y.BOND","ONEQ","US10Y.BOND","QTJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673602565","title":"U.S. Treasury Yields Rise in Asian Trade, Hover Near 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673602565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673602565?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:12","pubTimestamp":1791439920,"startTime":"0","endTime":"0","summary":"U.S. Treasury yields rose in Asian trade on Thursday, remaining slightly below fresh multidecade highs reached during Wednesday's session.The current levels reflect economic resilience, high inflation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","IWFG","ONEQ","MQQQ","LCG","MSLC","US7Y.BOND","EMPB","FNGS","RORO","BGRO","ACGR","EQRR","FDGR","MUNX","US12M.BOND","CGDV","US5Y.BOND","US30Y.BOND","BRKU","US2Y.BOND","LEXI","QTJA","KNOW","MFSG","KOOL","QJUN","PQAP","NULG","PQJA","LDER","SDOG","MSFL","BERZ","BKIV","FNGD","HIDV","BAMA","CIVG","FT","JGRO","PDT","US6M.BOND","FTDS","EAOR","QLD","LFAR","US3Y.BOND","MAGQ","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060040","title":"Risk Seen for Long-End U.S. Treasury Yields Reaching 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060040?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:45","pubTimestamp":1791351900,"startTime":"0","endTime":"0","summary":"0545 GMT - Danske Bank analysts see the risk of 10-year and 30-year U.S. Treasury yields hitting 6% as investors demand a higher premium for the long end, says chief analyst Jens Peter Sorensen in a note. \"The pressure is on the long end of the U.S. Treasury curve given not only supply of Treasurys but also from the hyperscalers,\" he says. The 10- and 30-year U.S. Treasury yields have risen to multidecade highs in recent days and continue to hover near those levels. The 10-year Treasury yield is up 4.2 basis points to 5.312%, while the 30-year yield is 4.8 basis points higher at 5.688%, according to Tradeweb.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKU","AESR","IBTP","BKIV","EMPB","PQJA","SPXS","LDER","FTDS","MAGQ","KNOW","KOOL","TSEL","MQQQ","MUNX","MSFL","TGRW","LEXI","BERZ","RORO","QLD","ACGR","FNGD","EAOR","QVOY","FDGR","IWFG","LCG","PQAP","NULG","KDRN","TYD","SDOG","QTOC","PDT","QJUN","SPUU","CIVG","MSLC","TARK","USMC","QTJA","LFAR","FNGS","ONEQ","BIV","MFSG","BGRO","JGRO","IBTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086868","title":"Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086868","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086868?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:07","pubTimestamp":1791216449,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Nasdaq up nearly 200 points, led by tech names. The 10-year Treasury yield is around 5.28%, near ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQQQ","US12M.BOND","LCG","JGRO","MSLC","ONEQ","ACGR","QLD","BGRO","KDRN","KOOL","US30Y.BOND","US5Y.BOND","MAGQ","KNOW","MFSG","BRKU","IWFG","EMPB","BIV","FNGS","FNGD","IBTP","US10Y.BOND","LEXI","QTJA","QVOY","BERZ","PQJA","IGIB","EAOR","FTDS","NULG","PQAP","NQmain","US6M.BOND","QTOC","US7Y.BOND","QJUN","FDRR","FDGR","MSFL","US2Y.BOND","BKIV","RXO","CHRW","LCLG","AESR","US3Y.BOND","PDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}