US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust US Equity ETF US NOEQ	29.75	0.00%	0.00	45	1.33K	0.00%	901.21M	-0.26%	+4.72%	+4.42%	+17.44%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	+7.73%	+8.21%	+8.60%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	25	278.13	0.00%	105.35M	+2.81%	+1.29%	+5.37%	+6.80%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
NMP Acquisition Corp US NMP	10.34	+0.10%	+0.01	2K	17.49K	0.00%	165.14M	+0.10%	+0.39%	+1.17%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.76	-0.60%	-0.24	833	33.16K	0.00%	32.36M	+0.34%	+12.23%	+3.57%	+8.60%
NYLI International Small-Mid Cap Equity ETF US NISM	25.45	0.00%	0.00	56	1.42K	0.00%	26.09M	-0.60%	+3.74%	+4.09%	+2.05%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.04	0.00%	0.00	33	835.00	0.00%	1.75M	+0.86%	-5.11%	-4.76%	-1.01%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-18.99%	-32.24%	-20.33%
NewHold Investment Corp IV US NHIV	10.09	-0.30%	-0.03	189	1.92K	0.00%	277.22M	-0.23%	-0.10%	0.00%	-3.90%
NewHold Investment Corp III US NHICU	11.99	0.00%	0.00	0	0	0.00%	331.08M	+0.84%	+3.54%	-2.52%	+14.74%
Nuveen Global Infrastructure - ETF Class US NGIF	12.63	0.00%	0.00	50	631.00	0.00%	14.53M	-0.94%	-2.71%	0.00%	-0.12%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	26.58	0.00%	0.00	48	1.29K	0.00%	531.63K	+9.30%	+25.63%	0.00%	+4.20%
Harrison Street Infrastructure Active ETF US NFRX	26.49	0.00%	0.00	53	1.39K	0.00%	114.59M	-0.13%	-2.10%	-1.61%	+5.68%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - February US NFEB	30.57	-0.23%	-0.07	1K	41.82K	0.00%	81.77M	-0.76%	+2.26%	+0.85%	+9.07%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.36%	+33.95%

1 ...576 577 578 579 580 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.7465,"close":29.7465,"volume":45,"market":"US","high":29.7465,"low":29.7465,"preClose":29.7465,"open":29.7465,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":901205913.3,"askSize":200,"bidSize":200,"askPrice":44.43,"bidPrice":14.81,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.002568,"changeRate20Day":0.047242,"changeRate60Day":0.044217,"changeRateWTD":0,"changeRateMTD":0.030967,"changeRateQTD":0.03572,"changeRateYTD":0.174358,"amount":1331.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.326869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001587,"floatMarketCap":901205913.3,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":21,"bidSize":0,"askPrice":24.24,"bidPrice":0,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0.077333,"changeRate60Day":0.082143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"committee":-1,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":25,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000005,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":100,"bidSize":700,"askPrice":13.02,"bidPrice":10.57,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":0.012903,"changeRate60Day":0.053691,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":278.125,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.375376,"committee":0.75,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1787614207244,"change":-0.3200000000000003,"changeRate":-0.0291173794358508},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1787614207244,"change":-0.3200000000000003,"changeRate":-0.0291173794358508},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.193986,"amplitude":0,"marketValue":165297780,"askSize":200,"bidSize":200,"askPrice":16.75,"bidPrice":4.19,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.2062,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":1692,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.000164,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":200,"bidSize":100,"askPrice":16.51,"bidPrice":9.42,"week52High":10.34,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":17494.33952,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":49.186118,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.34,"latestTime":"19:30 EDT","volume":3,"amount":30.99,"timestamp":1787614207302,"change":-0.009999999999999787,"changeRate":-0.0009671179883945635},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.34,"latestTime":"19:30 EDT","volume":3,"amount":30.99,"timestamp":1787614207302,"change":-0.009999999999999787,"changeRate":-0.0009671179883945635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":-0.005975,"change":-0.239,"latestPrice":39.76,"close":39.76,"volume":833,"market":"US","high":39.76,"low":39.76,"preClose":39.999,"open":39.76,"turnoverRate":0.001024,"peRate":0,"amplitude":0,"marketValue":32356688,"askSize":200,"bidSize":200,"askPrice":59.59,"bidPrice":19.87,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":0.003397,"changeRate20Day":0.122346,"changeRate60Day":0.035686,"changeRateWTD":-0.005975,"changeRateMTD":0.092173,"changeRateQTD":0.075563,"changeRateYTD":0.085983,"amount":33155.998676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.342519,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32356688,"shortable":3,"shares":813800,"floatShares":813800,"hourTrading":{"tag":"盘后","latestPrice":39.5652,"preClose":39.76,"latestTime":"16:10 EDT","volume":7,"amount":276.9564,"timestamp":1787602205328,"change":-0.19480000000000075,"changeRate":-0.004899396378269636},"postHourTrading":{"tag":"盘后","latestPrice":39.5652,"preClose":39.76,"latestTime":"16:10 EDT","volume":7,"amount":276.9564,"timestamp":1787602205328,"change":-0.19480000000000075,"changeRate":-0.004899396378269636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.4522,"close":25.4522,"volume":56,"market":"US","high":25.4522,"low":25.4522,"preClose":25.4522,"open":25.4522,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":26088505,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.006041,"changeRate20Day":0.037409,"changeRate60Day":0.040934,"changeRateWTD":0,"changeRateMTD":0.026348,"changeRateQTD":0.044407,"changeRateYTD":0.020537,"amount":1421.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788734,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002381,"floatMarketCap":26088505,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.0432,"close":25.0432,"volume":33,"market":"US","high":25.0432,"low":25.0432,"preClose":25.0432,"open":25.0432,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":1753024,"askSize":200,"bidSize":200,"askPrice":38.05,"bidPrice":12.69,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":0.008631,"changeRate20Day":-0.051132,"changeRate60Day":-0.047606,"changeRateWTD":0,"changeRateMTD":-0.044488,"changeRateQTD":-0.028373,"changeRateYTD":-0.01015,"amount":834.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753024,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.3403,"preClose":25.0432,"latestTime":"16:10 EDT","volume":8,"amount":202.7224,"timestamp":1787602204848,"change":0.29710000000000036,"changeRate":0.011863499872220818},"postHourTrading":{"tag":"盘后","latestPrice":25.3403,"preClose":25.0432,"latestTime":"16:10 EDT","volume":8,"amount":202.7224,"timestamp":1787602204848,"change":0.29710000000000036,"changeRate":0.011863499872220818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.189944,"changeRate60Day":-0.32243,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":-0.002964,"change":-0.03,"latestPrice":10.09,"close":10.09,"volume":189,"market":"US","high":10.09,"low":10.09,"preClose":10.12,"open":10.09,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":277218714,"askSize":887,"bidSize":100,"askPrice":10.5,"bidPrice":9.23,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.002314,"changeRate20Day":-0.00099,"changeRate60Day":0,"changeRateWTD":-0.002964,"changeRateMTD":-0.00099,"changeRateQTD":0.009,"changeRateYTD":-0.039048,"amount":1918.000073,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12600.850636,"volumeRatio":0.040165,"committee":-0.797366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189464975,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.56,"timestamp":1787602204847,"change":0.05000000000000071,"changeRate":0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.56,"timestamp":1787602204847,"change":0.05000000000000071,"changeRate":0.004955401387512459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331077028.37,"askSize":100,"bidSize":300,"askPrice":15.11,"bidPrice":11,"week52High":15,"week52Low":10.2,"changeRate5Day":0.00841,"changeRate20Day":0.035406,"changeRate60Day":-0.025203,"changeRateWTD":0,"changeRateMTD":0.035406,"changeRateQTD":-0.077692,"changeRateYTD":0.147368,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-24.863099,"volumeRatio":0,"committee":0.5,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227240475,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.6344,"close":12.6344,"volume":50,"market":"US","high":12.6344,"low":12.6344,"preClose":12.6344,"open":12.6344,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":14525997.0992,"askSize":200,"bidSize":200,"askPrice":18.91,"bidPrice":6.31,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.009401,"changeRate20Day":-0.027075,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018207,"changeRateQTD":-0.030718,"changeRateYTD":-0.001233,"amount":630.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14525997.0992,"shortable":3,"shares":1149718,"floatShares":1149718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8493},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.5814,"close":26.5814,"volume":48,"market":"US","high":26.5814,"low":26.5814,"preClose":26.5814,"open":26.5814,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":531628,"askSize":200,"bidSize":100,"askPrice":40.48,"bidPrice":23.97,"week52High":27.165,"week52Low":18.56,"changeRate5Day":0.092963,"changeRate20Day":0.256329,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.216997,"changeRateQTD":0.041999,"changeRateYTD":0.041999,"amount":1294.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151803,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531628,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.4944,"close":26.4944,"volume":53,"market":"US","high":26.4944,"low":26.4944,"preClose":26.4944,"open":26.4944,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":114588280,"askSize":200,"bidSize":200,"askPrice":39.76,"bidPrice":13.26,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.001349,"changeRate20Day":-0.020985,"changeRate60Day":-0.016051,"changeRateWTD":0,"changeRateMTD":-0.009663,"changeRateQTD":-0.00822,"changeRateYTD":0.056817,"amount":1387.3529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2641,"divideRate":0.009968,"floatMarketCap":114588280,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":26.6275,"preClose":26.6275,"latestTime":"19:30 EDT","volume":11,"amount":292.9025,"timestamp":1787614204982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6275,"preClose":26.6275,"latestTime":"19:30 EDT","volume":11,"amount":292.9025,"timestamp":1787614204982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":-0.002278,"change":-0.0698,"latestPrice":30.57,"close":30.57,"volume":1368,"market":"US","high":30.57,"low":30.57,"preClose":30.6398,"open":30.57,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":81774750,"askSize":100,"bidSize":200,"askPrice":45.89,"bidPrice":15.3,"week52High":30.86,"week52Low":25.8019,"changeRate5Day":-0.007577,"changeRate20Day":0.022647,"changeRate60Day":0.008501,"changeRateWTD":-0.002278,"changeRateMTD":0.016317,"changeRateQTD":0.007597,"changeRateYTD":0.090726,"amount":41823.571701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706977,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81774750,"shortable":3,"shares":2675000,"floatShares":2675000,"hourTrading":{"tag":"盘后","latestPrice":30.5798,"preClose":30.5798,"latestTime":"19:30 EDT","volume":1,"amount":30.5798,"timestamp":1787614206929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5798,"preClose":30.5798,"latestTime":"19:30 EDT","volume":1,"amount":30.5798,"timestamp":1787614206929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7181}]}}}