Fundsmith Equity ETF

10.10

+0.03390.34%

Post-market: 10.100.00000.00%16:10 EDT

Volume:227

Turnover:2K

Market Cap:7.77M

PE:- -

High:10.10

Open:10.06

Low:10.10

Close:10.06

52wk High:11.14

52wk Low:8.72

Shares:770.00K

Float Shares:770.00K

Volume Ratio:0.19

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Slips as Chip Selloff Persists, NVIDIA Logs Seventh Straight Decline

Deep News

·

2 hours ago

LIVE Markets-Defensive Stocks Shine as Investors Await Market Tests

Reuters

·

2 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETFT\",,,,,undefined,":{"symbol":"ETFT","market":"US","secType":"STK","nameCN":"Fundsmith Equity ETF","latestPrice":10.095,"timestamp":1787601600000,"preClose":10.0611,"halted":0,"volume":227,"hourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":6,"amount":60.57000000000001,"timestamp":1787602204594,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003369412887258941,"floatShares":770002,"shares":770002,"eps":0,"marketStatus":"Post-Mkt","change":0.0339,"latestTime":"08-24 19:17:35 EDT","open":10.0611,"high":10.095,"low":10.095,"amount":2291,"amplitude":0,"askPrice":15.13,"askSize":200,"bidPrice":5.05,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":10.0611,"sharesOutstanding":1530002,"nav":10.06,"aum":7745073.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":6,"amount":60.57000000000001,"timestamp":1787602204594,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.189041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETFT\",,,,,undefined,":{"symbol":"ETFT","floatShares":770002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.189041,"shares":770002,"dividePrice":0,"high":10.095,"amplitude":0,"preClose":10.0611,"low":10.095,"week52Low":8.7196,"pbRate":"--","week52High":11.14,"institutionHeld":0,"latestPrice":10.095,"eps":0,"divideRate":0,"volume":227,"delay":0,"ttmEps":0,"open":10.0611,"prevYearClose":9.9661,"prevWeekClose":10.0611,"prevMonthClose":9.8478,"prevQuarterClose":9.6928,"fiveDayClose":10.01,"twentyDayClose":9.6532,"sixtyDayClose":9.9575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETFT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETFT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115843996","title":"US Stocks: S&P 500 Slips as Chip Selloff Persists, NVIDIA Logs Seventh Straight Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1115843996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115843996?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:05","pubTimestamp":1787605540,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Monday as renewed selling pressure in chip stocks outweighed the positive impact from falling oil prices. NVIDIA fell for a seventh consecutive session, marking its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","MBCC","LU1934455277.USD","LU1267930573.SGD","SG9999014880.SGD","MAYP","LU0494093205.USD","NVDW","LU0528227936.USD","LU1868836757.USD","SPYB","SPYV","LU2360032135.SGD","LU2491049909.HKD","LU1316542783.SGD","LU0823421416.USD","LU2361044949.HKD","LU2244417387.USD","RETL","RSP","IE0003U64NQ7.SGD","LU1116320737.USD","IE00B1XK9C88.USD","IVV","LU2106854487.HKD","LU1778281490.HKD","LU1400636657.SGD","LU2249611893.SGD","SIXZ","LU2347655156.SGD","LU0788109477.HKD","LU2417539215.USD","LU2552382132.HKD","SPYU","LU1720051108.HKD","GB00BDT5M118.USD","LU0029864427.USD","LU0106261372.USD","IE000W1ABFV2.USD","LU0943347566.SGD","LU2125909916.SGD","CHAT","SG9999002224.SGD","SG9999004303.SGD","LU2237443549.SGD","LU2403377893.USD","RSST","LU0097036916.USD","LU2237957902.USD","IE0001KFT4U8.USD","APOC","LU1674673691.USD","FLJJ","LU2023251221.USD","LU2420271590.USD","LU2506951792.HKD","FAI","IE00BFSS7M15.SGD","SCHK","LU0011850046.USD","LU2125154778.USD","LU0323239441.USD","HK0000304797.USD","IE00B3S45H60.SGD","SG9999015341.SGD","LU0158827781.USD","IE000Q6AESB8.SGD","IE00B3M56506.USD","LU0889565833.HKD","LU1935043023.USD","IE00BJTD4V19.USD","LU1814569148.SGD","LU0320765059.SGD","SH","ANV","RSPA","MARW","IE00BHPRN162.USD","SPTE","LU2148611432.USD","LU2028103732.USD","LU2065169927.USD","LU1202635105.USD","LU0545039389.USD","LU0642271901.SGD","HK0000532082.HKD","LU2111349929.HKD","LU2065171402.SGD","LU2083900584.USD","SPYH","AIFD","IE00BK4W5L77.USD","LU1935043536.SGD","LU1571399168.USD","LU2047632596.USD","BK4614","USPX","LU1712237335.SGD","VV","IE00BKVL7J92.USD","NVD3.UK","NVC","LU2413666426.HKD","SGXZ31699556.SGD","LU0557290698.USD","LU1242518857.USD","THMR","PFEB","LU1934455194.USD","LU2237443895.HKD","LU2065170008.USD","SDS","BK4504","BK4508","LU0347712357.USD","BK4567","IE0009G5SDU7.USD","PBMY","URTH","SPMO","IE00B19Z8W00.USD","SG9999014914.USD","IJH","LU1815336760.USD","IE00B775H168.HKD","LU1951200564.SGD","BK4549","IE0004445015.USD","IVW","LU2896262040.SGD","BK4551","LU1861220033.SGD","HK0000306685.HKD","LU0390134368.USD","LU2552382058.USD","LU1935042215.USD","LU2452424414.USD","07788","LU0094547139.USD","LU0823414551.USD","RSPN","LU0234572021.USD","LU0689626769.HKD","LU0265550359.USD","LU0265550946.USD","LU0912757837.SGD","LU1670756490.USD","IVE","BK4573","LU0251132253.USD","LU0395794307.EUR","LU0965509010.AUD","07388","LU2458330169.SGD","LU1923622291.USD","IE00B4JS1V06.HKD","GMMA","SG9999001424.SGD","ABFL","LU0080751232.USD","IE00B775SV38.USD","IE00BZ199S13.USD","LU0820562030.AUD","UPRO","TEK","BERZ","LU0882574139.USD","SSS","IE00BMPRXN33.USD","PQV","LU0726765562.USD","LU0174119429.USD","LU2237438978.USD","SPXS","SG9999014906.USD","LU2756315318.SGD","LU0211328371.USD","LU1323610961.USD","LU2023250504.SGD","DECP","LU1066051811.HKD","LU2750360997.AUD","LU1868836591.USD","LU1852331112.SGD","LU2063271972.USD","TYLG","NULC","TWOX","LU1935042991.SGD","LU1718418525.SGD","SFY","LU2357125470.USD","XUSP","ALLW","IETC","LU1804176565.USD","BK4588","LU1145028129.USD","BK4587","NVDO","LU0096362180.USD","LU2746668461.USD","IE0004086264.USD","LU0211327993.USD","LU1629891620.HKD","LU2954938101.SGD","ESLG","IE00BJTD4N35.SGD","LU0138981039.USD","LU0942090050.USD","LU2236285917.USD","SOXQ","ESmain","LU0345768153.USD","IE00BDCRKT87.USD","LU2458330243.SGD","HK0000306701.USD","LU2279689827.SGD","LU1066051498.USD","TTEQ","LU2462591350.SGD","LU1551013342.USD","PQX","LU1366333091.USD","LU0143551892.USD","XLK","LU2361045086.USD","IE000ITXATA3.USD","SSO","LU0823421333.USD","LU2637965513.SGD","IE00BN29S564.USD","AUGZ","SPYM","NVDU","LU2294711713.HKD","LU1144417596.USD","LU2168563687.JPY","BK4532","NVDG","SNPE","LU1989772840.SGD","IJR","IE00BYXW3230.USD","IE0034235295.USD","LU0719512351.SGD","LU1674673428.USD","GAMR","SPLV","LU0823414478.USD","LU0683600562.USD","METV","LU2237443978.SGD","NVDX","SPYI","LU0203202063.USD","LU0511384066.AUD","LU1116320901.HKD","LU0210536198.USD","LU1868836914.USD","LU1069347547.HKD","DMAX","LU1861127337.USD","LU2322448957.HKD","LU2463028550.USD","IE00BKPKM429.USD","ITOT","BK4503","LU1974910355.USD","LU2108987350.USD","LU2491050154.USD","LU0957791311.USD","LU2168564149.EUR","SG9999018865.SGD","RSDE","LU2168564065.EUR","MAYM","SPHD","XLG","LU2213496289.HKD","SG9999015358.SGD","LU1914381329.SGD","OCTT","LU0823434583.USD","TRFK","LU0553294199.USD","BK4524","LU0466842654.USD","DJAN","PMSE","IE00B1BXHZ80.USD","LU2237443622.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2456880835.USD","IE0034235303.USD","LU0109391861.USD","LU0661504455.SGD","LU1861215975.USD","LU0868494708.USD","LU0276348264.USD","LU2286300806.USD","IE00BJLML261.HKD","LU1720051017.SGD","NVDS","LU0965508806.USD","LU1645745479.HKD","LU0708994859.HKD","LU2381873111.SGD","2NVD.UK","LU1280957306.USD","LU0267386448.USD","LU2023250330.USD","LU2505996681.GBP","LU2092627202.USD","LU2087625088.SGD","LU1623119135.USD","LU0861579265.USD","BMAY","PMNV","SCHB","FBYY","LU2471134879.HKD","LU0061474705.USD","LU1732799900.SGD","IE0004091025.USD","LU1066051225.USD","LU0345769128.USD","LU1435385759.SGD","LU2250418816.HKD","BK4608","DAUG","ACWI","LU1242518931.SGD","NVDA","XYLE","LU2487616109.SGD","FTEC","LU0048584097.USD","LU0964807845.USD","SG9999015978.USD","SPXU","LU1035773651.USD","LU1699723380.USD","HIBL","IE00BJJMRY28.SGD","LU2461242641.AUD","LU2242650005.HKD","LU2242649171.HKD","SOXX","NVIW.SI","HK0000914660.USD","LU0353189680.USD",".SPX","MESmain","LU2471134523.USD","IXN","LU0795875086.SGD","LU2860962120.EUR","SMAX","XYLD","SNVD.UK","BK4534","CMAG","VTHR","LU1003077747.HKD","LU0077335932.USD","CPSO","LU0444971666.USD","LU0949170772.SGD","LU3102509885.SGD","BK4525","RSPU","LU2089985449.USD","LU2097344431.USD","TOK","IE00BMPRXR70.SGD","JULP","LU1400636491.USD","LU2491050071.SGD","SPGP","WISE","LU0345770993.USD","PBJN","SG9999000418.SGD","LU0274383776.USD","CPSM","LU0417517546.SGD","LU0308772762.SGD","VTV","LU1069344957.HKD","LU0256863811.USD","BK4214","LU1732800096.USD","LU0786609619.USD","PMJN","LU0057025933.USD","LU1791710400.SGD","LU0323240290.USD","LU0109392836.USD","SPYQ","SG9999014567.USD","SG9999018857.SGD","CPSD","LU0289961442.SGD","LU0342679015.USD","LU0266013472.USD","SMH","BK4612","LU1923623000.USD","LU1880398471.USD","LU2361044865.SGD","LU2168564495.EUR","LU2931357623.SGD","LU1979441026.SGD","LU2471134796.USD","IE00BQXX3C00.GBP","SG9999015986.USD","IE00B3SWFQ91.USD","LU2092937148.SGD","BK4579","LU2272731782.SGD","CLSE","DJUL","LU0787776722.HKD","LU0979878070.USD","GPIX","LU0070217475.USD","LU0868494617.USD","SOXY","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU2087621335.USD","SG9999015952.SGD","LU0203201768.USD","LU1267930490.SGD","AAUA","SG9999014575.USD","LU1935042488.USD","LU0124676726.USD","FEBT","LU0096364046.USD","LU0708995401.HKD","LU1917777945.USD","DLNV","NVDB","LU0175139822.USD","METU","LU2168564222.USD","IE0004445239.USD","LU1989764664.SGD","BK4598","IE000KEQY171.SGD","USD","GLOF","LU0187121727.USD","UXAP","DBSC","SPYD","ILDR","BK4550","LU0081259029.USD","LU0006306889.USD","VOO","LU0289739343.SGD","XDIV","EFIV","LFGY","IE00BKDWB100.SGD","LU0965509283.SGD","IE0005OL40V9.USD","LU2125909759.SGD","XRT","LU1244550221.USD","BK4507","LU0738911758.USD","IE00BJJMRX11.SGD","TTXU","LU1934455863.HKD","TOPC","LU0154236417.USD","LU2360106780.USD","LU2413666699.HKD","LU2237443465.HKD","LU2271345857.HKD","LU0157215616.USD","IE00BK4W5M84.HKD","LU1496350171.SGD","HKND","SG9999017495.SGD","BK4529","LU2065171311.SGD","LU0323591593.USD","BK4559","3NVD.UK","FBY","LU2750360641.GBP","OEF","LU1988902786.USD","LU2100268510.USD","GSLC","XTOC","LU0345769631.USD","LU0133085943.USD","ARTY","LU2272731600.USD","NVII","LU0198837287.USD","VBK","LU2125154935.USD","XSEM","BK4554","LU0345770308.USD","LU2999663052.SGD","LU0072462426.USD","JNEU","HK0000320223.HKD","LU2471134952.CNY","LU0689472784.USD","HK0000320264.USD","LU2360107168.USD","YSPY","LU1548497426.USD","LU2756315664.SGD","LU2097344357.USD","LU1691799644.USD","LU2592432038.USD","LU2237957811.SGD","VT","IE00B4YYXB79.USD","LU1951198990.SGD","LU2394011477.USD","SGXZ23171101.USD","GSPY","LU0353189763.USD","LU0170899867.USD","LU1791710582.SGD","BK4548","SMHX","LU2473716301.USD","LU1496350502.SGD","LU2054465674.USD","LU0215105999.USD","NVDQ","USXF","SGXZ81514606.USD","LU1153585028.USD","SG9999015945.SGD","SPUU","LU2543165471.USD","AUGU","LU0225283273.USD","LU1868837136.USD","NVDL","LU0985320562.USD","LU0640476718.USD","LU0444973449.USD","TSPY","LU1429558221.USD","IE000YTNTUN2.SGD","IE00BMPRXQ63.HKD","JANP","LU0256863902.USD","LU2505996509.AUD","LU2746668974.SGD","FBL","LU2462157665.USD","BK4553","LU1400636574.HKD","LU1127390331.HKD","FB","LU1244550494.USD","LU0965509101.SGD","BK4585","BBUS","LU1551013425.SGD","LU1037948897.HKD","LU0158827948.USD","LU1232071149.USD","LU2552382215.SGD","AOCT","JGRO","LU1880398554.USD","LU0238689110.USD","LU0210528500.USD","NVDD","PBFB","IE0009356076.USD","CHPX","LU2089284900.SGD","LU2237443382.USD","IE00BDRTCR15.USD","JUNT","LU1064131342.USD","LU2290526834.HKD","LU2191332357.HKD","LU0210533765.USD","LU0820561909.HKD","SEPM","SPHQ","BK4605","LU0053666078.USD","LU1035775433.USD","LU1815333072.USD","LU1267930730.SGD","LU0724617625.USD","LU0820561818.USD","SCHX","LU0345768740.USD","LU2602419157.SGD","LU2347655073.USD","NVD","SGXZ99366536.SGD","LU2265009873.SGD","BK4533","OEX","VGT","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU1084165304.USD","LU2077746001.SGD","LU0079474960.USD","GJUL","HIBS","LU1721428933.USD","NVD2.UK","GAUG","LU0061474960.USD","DFUS","HK0000914686.HKD","SEPP","LU1244550577.SGD","SG9999014898.SGD","SHOC","LU0128525929.USD","ESUM","BK4527","LU0354030511.USD","LU0354030438.USD","LU1066053197.SGD","NVDY","PBNV","AIPI","LU0289960550.SGD","BK4592","DJUN","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","METD","LU0310800379.SGD","LU2247934214.USD","LU0672654240.SGD","SG9999014542.SGD","LU0476273544.USD","NVYY","SPYG","LU1923622614.USD","LU0061475181.USD","LU2125909247.SGD","SGXZ80539844.SGD","HK0000304805.HKD","LU2089283258.USD","ARLU","LU2430703251.USD","OCTP","SPY","LU0316494557.USD","BK4566","METW","CNEQ","LU1633808545.USD","IE00BQXX3F31.USD","LU0127658192.USD","AGOX","NOBL","SG9999002232.USD","CJUL","LU1992135472.HKD","LU2322448791.USD","LU0957808578.USD","LU1989772923.USD","BK4543","IE00B7KXQ091.USD","BK4581","LU0472753341.HKD","LU2357305700.SGD","IE00BD6J9T35.USD","VOOG","BK4141","LU2264538146.SGD","DIPS","NVDS.UK","LU2430703178.SGD","HK0000819398.USD","LU1983260115.SGD","SG9999014559.SGD","LU1366192091.USD","LU2125909593.SGD","ETFT","LU2211815571.USD","IE00B5TLWC47.USD","JUNP","VEU","LU2272731865.HKD","SPXL","LU1868837300.USD","VTI","LU1803068979.SGD","IE0034235188.USD","ROM","LU2326559502.SGD","JEPI","LU1642822529.SGD","JANU","LU0234570918.USD","LU1037948541.HKD","BK4077","IE00B5949003.HKD","LU1119994496.HKD","PMMR","FDTX","LU0107464264.USD","SPDN","LU0056508442.USD","LU0069063385.USD","LU1992135399.USD","MMAX","LU1839511570.USD","SNVDAmain","LU2462591277.SGD","LU0795875169.SGD","LU1821325948.USD","LU2133065610.SGD","IE00B19Z8X17.USD","MOAT","APRP","IE00B19Z9505.USD","LU2433249047.HKD","LU0823434740.USD","LU1989764748.USD","XDTE","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206290","title":"SPY ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206290?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust dropped 0.3% to $763.47 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.3% to 7,652.86.The ETF's shares closed 2.0% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 31,672,136, compared to the 65-day average trading volume of 51,170,576.As of August 21, the fund's net asset value totaled $765.58 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","XLG","IVV","GSLC","BMAY","MOAT","ITOT","SPYI","JEPI","ACWI","SPDN","SPHQ","SPYU","RSPN","VTV","RSP","IVW","UPRO",".SPX","SDS","FDN","SPXS","NOBL","ALLW","VV","OEF","SFY","RSPA","SH","VOO","SSO","HIBL","HIBS","SPUS","SPY","SPXL","TSPY","SPYV","SPHD","VTI","SPYG","SPXU","RSPU","SCHX","YSPY","ETFT","VBK","SPLV","SPYQ","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662320648","title":"IVV ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662320648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662320648?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:35","pubTimestamp":1787603700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slipped 0.3% to $767.13 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.3% to 7,652.86.The ETF's shares closed 2.0% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 6,107,025, compared to the 65-day average trading volume of 7,586,953.As of August 21, the fund's net asset value totaled $769.23 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","ITOT","VBK","HIBS","IJR","SPLV","FDN","RSPN","SFY","SPUU",".SPX","SPYV","SH","SPYD","SPMO","VTV","BMAY","GSLC","HIBL","RSPA","VEU","SDS","NOBL","ACWI","IVE","RSPU","RSP","XDTE","VV","JEPI","SPDN","VOO","MOAT","XLG","SCHB","DBSC","IVV","SCHX","SPGP","SPXU","SPHQ","TSPY","IVW","SSO","ETFT","IJH","XYLD","SPYG","SPYU","VTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662589206","title":"LIVE Markets-Defensive Stocks Shine as Investors Await Market Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2662589206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662589206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:17","pubTimestamp":1787602674,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Defensive stocks shine as investors await market testsDow ends modestly higher, S&P 500 dips, Nasdaq declinesTech is weakest S&P 500 sector; staples lead gainersDollar rises; gold, bitcoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL6N44L0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","LU2242650005.HKD","LU0133085943.USD","IE00BJLML261.HKD","IE00B4YYXB79.USD","NVD2.UK","TRFK","LU0210536198.USD","LU0708994859.HKD","USD","LU1935042215.USD","LU1861220033.SGD","LU2247934214.USD","LU1989772840.SGD","LU2092627202.USD","LU3102509885.SGD","LU0942090050.USD","SG9999017495.SGD","LU1244550221.USD","LU0048584097.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU0011850046.USD","IE00BJTD4N35.SGD","LU1691799644.USD","LU0289960550.SGD","LU2028103732.USD","LU2463028550.USD","LU0823414551.USD","LU0187121727.USD","NVDS","NVDQ","SG9999014542.SGD","2NVD.UK","LU0444973449.USD","NVII","IE000KEQY171.SGD","IE00BKDWB100.SGD","LU0170899867.USD","LU0056508442.USD","BK4503","LU2290526834.HKD","ROM","LU0256863902.USD","LU2211815571.USD","VGT","LU2097344431.USD","LU1127390331.HKD","GPIX","LU1119994496.HKD","LU0672654240.SGD","RSPA","ITOT","LU0310800379.SGD","LU1400636657.SGD","NVD3.UK","SG9999001424.SGD","BTCC","IE0004445239.USD","LU0174119429.USD","IE00B1BXHZ80.USD","LU0444971666.USD","LU2360106780.USD","BK4598","LU0211327993.USD","LU0719512351.SGD","LU0724617625.USD","SPHQ","LU1232071149.USD","CBXY","HIBS","IE00B3M56506.USD","LU0203201768.USD","SG9999014898.SGD","LU2552382215.SGD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1642822529.SGD","LU0354030511.USD","LU1852331112.SGD","IE00B775H168.HKD","BCCC","IE00B3SWFQ91.USD","LU0640476718.USD","LFGY","LU0345770993.USD","LU0276348264.USD","07388","LU0661504455.SGD","XLK","LU0553294199.USD","BK4614","LU1814569148.SGD","LU0006306889.USD","LU0211328371.USD","LU0390134368.USD","07788","LU2756315664.SGD","LU0143551892.USD","LU1839511570.USD","LU2361044949.HKD","USXF","LU1267930573.SGD","LU0965509101.SGD","LU0820561818.USD","LU2249611893.SGD","LU0965509010.AUD","LU0238689110.USD","LU1720051017.SGD","LU1880398471.USD","LU2552382132.HKD","BK4550","LU2279689827.SGD","CBTA","SGXZ81514606.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0889565833.HKD","SPTE","LU2931357623.SGD","AGOX","FAI","SGXZ51526630.SGD","LU0708995401.HKD","VTV","LU2394011477.USD","LU1914381329.SGD","LU1066051498.USD","LU1496350171.SGD","LU2213496289.HKD","SPLV","LU0256863811.USD","MAXI","SCHX","LU1935043536.SGD","LU2602419157.SGD","IE0004445015.USD","LU0472753341.HKD","LU0964807845.USD","LU1496350502.SGD","LU2047632596.USD","LU0082616367.USD","FDTX","LU2125909593.SGD","LU0323239441.USD","LU1983260115.SGD","LU1989772923.USD","BK4551","NVYY","SPY","LU0683600562.USD","LU0080751232.USD","NVDS.UK","LU2471134879.HKD","SG9999014567.USD","LU1242518931.SGD","LU0215105999.USD","LU1116320737.USD","LU2506951792.HKD","CBTY","LU1400636574.HKD","MMAX","LU2860962120.EUR","CHAT","LU2430703178.SGD","BETH","THMR","LU0957791311.USD","BITX","HK0000532082.HKD","VT","SG9999004303.SGD","LU2896262040.SGD","SPYU","LU0308772762.SGD","IE00BQXX3F31.USD","CLSE","IE000Q6AESB8.SGD","LU1069347547.HKD","LU2361045086.USD","RSP","LU1989764748.USD","LU1951198990.SGD","LU1267930490.SGD","LU2552382058.USD","LU0985320562.USD","LU0267386448.USD","IXN","LU0081259029.USD","LU1699723380.USD","LU2125909916.SGD","FBTC","LU0069063385.USD","NVDX","LU2471134952.CNY","RSPN","MOAT","NVDG","JEPI","SG9999000418.SGD","CNEQ","YSPY","IJR","LU2133065610.SGD","SOXQ","LU2092937148.SGD","LU0347712357.USD","BTCZ","CBOJ","LU2452424414.USD","LU1003077747.HKD","LU2065169927.USD","LU0345768153.USD","LU2746668974.SGD","BETE","LU1323610961.USD","LU1718418525.SGD","LU1267930730.SGD","NVDD","NVDO","VV","LU2462591350.SGD","LU0795875169.SGD","CBOO","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","LU2264538146.SGD","SPYM","LU0094547139.USD","BITU","FTEC","IE00BHPRN162.USD","LU1720051108.HKD","IE00BDCRKT87.USD","LU1629891620.HKD","BK4548","SG9999014575.USD","LU2637965513.SGD","LU0107464264.USD","SOXY","TYLG","IBIT","CHPX","IE00BZ199S13.USD","LU2750360641.GBP","IE0004091025.USD","IE00B19Z9505.USD","LU2023250504.SGD","LU1712237335.SGD","LU0079474960.USD","LU0210528500.USD","LU1400636491.USD","LU1066051225.USD","SG9999014914.USD","LU2125909247.SGD","LU0266013472.USD","LU0345769128.USD","LU0354030438.USD","GB00BDT5M118.USD","BFJL","SGXZ23171101.USD","XYLD","LU0061474705.USD","LU2756315318.SGD","LU1923622291.USD","LU2357125470.USD","IE000YTNTUN2.SGD","SG9999018865.SGD","LU2108987350.USD","LU2471134796.USD","SOXX","LU1951200564.SGD","BK4587","RSPU","LU0979878070.USD","LU2326559502.SGD","BK4612","BK4554","SBIT","LU1069344957.HKD","LU2089284900.SGD","LU0476273544.USD","LU0787776722.HKD",".SPX","LU0689626769.HKD","LU0127658192.USD","IE00B3S45H60.SGD","BRRR","LU2413666426.HKD","SGXZ31699556.SGD","LU1202635105.USD","LU0348723411.USD","LU2023250330.USD","SG9999002232.USD","LU2505996681.GBP","SG9999015978.USD","VEU","LU1435385759.SGD","LU2456880835.USD","NVDU","LU2360107168.USD","LU2487616109.SGD","IE00BD6J9T35.USD","SPYG","AIFD","BTC.USD.CC","HK0000306685.HKD","HIBL","SPYH","LU2237443978.SGD","LU1791710582.SGD","LU1935043023.USD","IE0001KFT4U8.USD","LU2168564065.EUR","LU1934455277.USD","LU1066053197.SGD","LU1674673428.USD","BK4579","SGXZ80539844.SGD","LU1868836757.USD","LU0738911758.USD","LU0077335932.USD","CBTO","LU0070217475.USD","LU2100268510.USD","BK4532","SHOC","LU0096364046.USD","LU1280957306.USD","LU0788109477.HKD","BK4567","DIPS","NVDY","SMH","LU0861579265.USD","LU0882574139.USD","SG9999014559.SGD","LU1868836914.USD","LU1923623000.USD","NVC","LU1868837300.USD","LU1242518857.USD","LU0395794307.EUR","LU0345770308.USD","LU1821325948.USD","SG9999015358.SGD","LU2347655073.USD","IE00BMPRXR70.SGD","LU2403377893.USD","SCHB","LU0234570918.USD","LU2458330243.SGD","LU1880398554.USD","SFY","NVDA","SNPE","IVE","LU0323591593.USD","SMAX","XBTY","IE0034235188.USD","IE00BKVL7J92.USD","LU1721428933.USD","LU2191332357.HKD","LU2361044865.SGD","SG9999014906.USD","LU2592432038.USD","LU2023251221.USD","IE00BDRTCR15.USD","IE0005OL40V9.USD","LU0823421416.USD","IE0034235303.USD","IE00B775SV38.USD","LU0289961442.SGD","EFIV","NVIW.SI","ESLG","JGRO","LU0265550359.USD","LU0353189763.USD","LU2294711713.HKD","LU0053666078.USD","LU1674673691.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU2148611432.USD","HK0000914686.HKD","LU2065171311.SGD","GSLC","NVDW","BK4585","LU2168563687.JPY","LU2125154935.USD","IE0034235295.USD","LU0203202063.USD","METV","LU2242649171.HKD","LU1935042488.USD","BITY","LU2430703251.USD","LU1261432733.SGD","LU0466842654.USD","LU1974910355.USD","LU2237443622.USD","BTCW","LU2417539215.USD","LU1732799900.SGD","LU2089283258.USD","LU0251132253.USD","LU0157215616.USD","LU1244550577.SGD","LU0494093205.USD","LU1935042991.SGD","IETC","LU0109392836.USD","ESUM","IE00BWXC8680.SGD","LU1861215975.USD","IE00BMPRXN33.USD","IE0009356076.USD","SPYV","LU1923622614.USD","IVW","LU1144417596.USD","LU0072462426.USD","LU2360032135.SGD","LU0310799852.SGD","LU0158827948.USD","LU2237438978.USD","LU2461242641.AUD","LU2065171402.SGD","LU0057025933.USD","XDTE","LU0106261372.USD","IE00BN29S564.USD","LU1316542783.SGD","LU0795875086.SGD","HK0000306701.USD","LU2065170008.USD","SH","MNRS","LU1037948541.HKD","LU0096362180.USD","BITI","LU0965509283.SGD","BTRN","LU2168564495.EUR","BTC","BPI","LU0345768740.USD","LU1066051811.HKD","SGXZ99366536.SGD","IE00BJTD4V19.USD","LU1145028129.USD","LU2471134523.USD","ARKB","BTF","IE00BMPRXQ63.HKD","LU0689472784.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU2999663052.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","BFAP","LU0823434740.USD","ABFL","NULC","LU2237957902.USD","LU0642271901.SGD","LU0124676726.USD","IE00BJJMRY28.SGD","LU0323240290.USD","LU1988902786.USD","CBXO","LU1429558221.USD","LU2236285917.USD","NVDL","LU1868836591.USD","WISE","LU2347655156.SGD","SG9999015341.SGD","IE00B19Z8W00.USD","LU2125154778.USD","SPXL","YBTC","VTI","LU2089985449.USD","SNVDAmain","LU0274383776.USD","LU0097036916.USD","LU2265009873.SGD","LU1035775433.USD","HK0000914660.USD","LU2054465674.USD","CBTJ","ETFT","LU0225283273.USD","BITO","LU1035773651.USD","LU1670756490.USD","LU2462157665.USD","LU2244417387.USD","VBK","ANV","IJH","LU1244550494.USD","LU2271345857.HKD","SG9999015945.SGD","ALLW","BMAY","HK0000304805.HKD","HK0000819398.USD","QBF","TSPY","LU0320765059.SGD","LU1861127337.USD","IE00BK4W5L77.USD","LU0868494617.USD","LU1366192091.USD","LU1548497426.USD","LU1992135472.HKD","LU2077746001.SGD","BK4543","DFII","IVV","IE000W1ABFV2.USD","LU2491050071.SGD","VOOG","SPXS","BK4605","LU1934455863.HKD","LU1153585028.USD","BK4581","DEFI","BITB","LU1551013342.USD","LU1571399168.USD","IE000ITXATA3.USD","LU2543165471.USD","SPXU","SPUU","LU2083900584.USD","LU2237443895.HKD","LU1366333091.USD","SMHX","LU2322448957.HKD","IE00B19Z8X17.USD","BK4533","LU0138981039.USD","SG9999015986.USD","LU2433249047.HKD","LU0545039389.USD","SPGP","LU2250418816.HKD","IE0003U64NQ7.SGD","LU0528227936.USD","HK0000320223.HKD","LU0345769631.USD","LU0823414478.USD","LU0289739343.SGD","SG9999015952.SGD","IE00BKPKM429.USD","LU2505996509.AUD","BK4529","LU2111349929.HKD","IE00BK4W5M84.HKD","HK0000304797.USD","LU1623119135.USD","SPUS","LU2168564222.USD","LU2462591277.SGD","LU2458330169.SGD","CBXA","BK4608","LU0820562030.AUD","LU2272731600.USD","CBOA","SG9999002224.SGD","LU0943347566.SGD","LU1732800096.USD","BK4592","LU2237443465.HKD","HK0000320264.USD","LU2272731782.SGD","LU0786609619.USD","IE00BZ1G4Q59.USD","SPDN","LU2237443549.SGD","VOO","SPMO","LU1116320901.HKD","LU0557290698.USD","BTCO","LU1804176565.USD","LU1979441026.SGD","LU2125909759.SGD","LU2063271972.USD","LU0158827781.USD","LU0265550946.USD","LU1064131342.USD","BK4527","LU2491050154.USD","LU1633808545.USD","SNVD.UK","BK4588","NVDB","LU2954938101.SGD","LU1989764664.SGD","LU0342679015.USD","TEK","BAGY","LU0820561909.HKD","LU0154236417.USD","3NVD.UK","LU2381873111.SGD","LU1551013425.SGD","NOBL","LU2106854487.HKD","SG9999018857.SGD","GBTC","SPHD","SPYD","LU1868837136.USD","LU1815336760.USD","AIPI","LU0175139822.USD","LU0210533765.USD","LU1934455194.USD","LU2097344357.USD","BK4549","TTXU","LU2746668461.USD","SG9999014880.SGD","IE0004086264.USD","LU2473716301.USD","LU0109391861.USD","LU2286300806.USD","BTCI","LU0726765562.USD","TTEQ","LU2237957811.SGD","CBOY","LU0316494557.USD","LU0061475181.USD","ARTY","IE00B5949003.HKD","LU2430703095.HKD","LU2322448791.USD","BTCL","CMAG","ILDR","GAMR","LU1803068979.SGD","SSO","LU2420271590.USD","UPRO","LU2491049909.HKD","BK4141","XLG","DMAX","LU0353189680.USD","EZBC","LU0234572021.USD","IE00BYXW3230.USD","LU1645745479.HKD","LU0957808578.USD","LU1037948897.HKD","LU1815333072.USD","LU2237443382.USD","IE0009G5SDU7.USD","LU1084165304.USD","ACWI","LU2357305700.SGD","DBSC","LU0965508806.USD","LU0198837287.USD","LU1992135399.USD","LU2168564149.EUR","LU2087621335.USD","LU0823434583.USD","LU2087625088.SGD","SDS","LU0912757837.SGD","LU2413666699.HKD","LU0128525929.USD","LU0949170772.SGD","LU0061474960.USD","LU0823421333.USD","BK4534","CBXJ","LU0417517546.SGD","NVD","LU0029864427.USD","SPYQ","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETFT\",params:#limit:6,delay:false,,,undefined,":[]}}