| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.21 | -0.04% | -0.01 | 2K | 60.94K | 0.00% | 0 | +0.04% | +0.56% | 0.00% | +0.64% |
North Square Disciplined Value ETFUS NSIV | 26.27 | +0.19% | +0.05 | 2K | 49.08K | 0.00% | 77.76M | +0.07% | +2.70% | 0.00% | +4.49% |
North Square Growth Opportunities ETFUS NSIG | 24.90 | 0.00% | 0.00 | 47 | 1.16K | 0.00% | 61.01M | -1.90% | +4.38% | 0.00% | -1.64% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.82 | -1.33% | -0.51 | 310 | 11.77K | 0.00% | 41.60M | -1.90% | +2.36% | -1.77% | +13.11% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
Nuveen Securitized Income ETFUS NSCI | 25.20 | -0.02% | 0.00 | 1K | 29.56K | 0.00% | 230.58M | 0.00% | +0.04% | -0.16% | +0.20% |
NorthStrive Acquisition Corp IUS NSAIU | 9.99 | 0.00% | 0.00 | 18 | 180 | 0.00% | 144.17M | -0.10% | -0.10% | -0.10% | -0.10% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -0.02% | +53.88% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.76 | -2.15% | -0.68 | 389 | 11.98K | 0.00% | 33.07M | -7.35% | -1.45% | -6.56% | +32.04% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 36.12 | -0.84% | -0.31 | 31.75K | 1.15M | 0.00% | 37.75M | +4.38% | +11.16% | +6.77% | +23.87% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Quality Select ETFUS NQLT | 25.69 | +0.29% | +0.07 | 112 | 3K | 0.00% | 49.21M | -0.43% | +3.95% | 0.00% | +2.97% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.47 | 0.00% | 0.00 | 42 | 445.00 | 0.00% | 391.50M | 0.00% | +0.19% | +0.48% | +0.48% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 145 | 1.52K | 0.00% | 401.76M | +0.10% | +0.63% | +1.15% | +2.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi NOW 2x Daily ETFUS NOWX | 31.71 | 0.00% | 0.00 | 137 | 4.37K | 0.00% | 634.10K | +18.59% | +44.45% | 0.00% | +39.06% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.78 | 0.00% | 0.00 | 57 | 2.74K | 0.00% | 37.27M | -0.80% | +2.56% | +1.78% | +8.26% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.10 | 0.00% | 0.00 | 7 | 239.00 | 0.00% | 28.13M | +0.01% | +0.77% | +1.34% | +3.71% |