| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.59 | 0.00% | 0.00 | 13 | 775.41 | 0.00% | 76.27M | -7.45% | -7.93% | -7.37% | +49.33% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.81 | 0.00% | 0.00 | 48 | 1.72K | 0.00% | 14.32M | -0.27% | -6.21% | -5.90% | +1.34% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.42 | 0.00% | 0.00 | 171 | 2.57K | 0.00% | 4.94M | +1.14% | -8.88% | -11.44% | +2.59% |
Super Hi International HoldingUS HDL | 11.90 | 0.00% | 0.00 | 16 | 184.97 | 0.00% | 773.85M | +5.22% | -1.25% | -11.33% | -25.90% |
ProShares Hedge Replication ETFUS HDG | 53.91 | 0.00% | 0.00 | 20 | 1.08K | 0.00% | 22.37M | -0.33% | -1.38% | -0.72% | +4.54% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hercules Capital, Inc.US HCXY | 24.03 | 0.00% | 0.00 | 15 | 363.99 | 0.00% | 0 | -3.69% | -4.01% | -2.63% | -5.71% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | 0.00% | -0.10% | +1.80% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.46M | 0.00% | +0.30% | +0.20% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 10.04 | 0.00% | 0.00 | 8 | 80.06 | 0.00% | 356.55M | +0.60% | +0.50% | +0.70% | +1.31% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.58% | +0.48% | +3.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | 0.00% | 0.00 | 13 | 131.94 | 0.00% | 295.77M | 0.00% | +0.30% | +0.80% | +1.81% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.43 | 0.00% | 0.00 | 7 | 151.19 | 0.00% | 857.14K | -2.07% | +3.53% | +19.16% | -6.22% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 7 | 166.44 | 0.00% | 14.27M | +0.43% | -1.80% | -2.92% | +5.69% |
Hotel101 Global Holdings CorpUS HBNB | 4.42 | +0.23% | +0.01 | 2K | 8.60K | 0.00% | 1.03B | -7.14% | -11.33% | -18.15% | -40.83% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 6 | 120.19 | 0.00% | 5.51M | +0.05% | -0.10% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.31 | 0.00% | 0.00 | 121 | 2.95K | 0.00% | 92.99M | +0.37% | -1.25% | -2.04% | -3.34% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.51 | +0.82% | +0.37 | 662 | 30.10K | 0.00% | 347.70M | -0.69% | -0.36% | +1.53% | +15.27% |