US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.62	0.00%	0.00	17	441.00	0.00%	3.92B	0.00%	-0.63%	-1.40%	-1.81%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	36.09	-0.48%	-0.18	170	6.15K	0.00%	41.50M	-0.75%	+4.60%	+6.26%	+10.97%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	13.80	-10.47%	-1.61	346	4.97K	0.00%	345.00K	-30.04%	+4.80%	0.00%	-35.60%
Corgi NVO 2x Daily ETF US NVOC	22.29	0.00%	0.00	14	313.00	0.00%	557.19K	+8.93%	-11.62%	0.00%	-10.56%
Direxion NVDA Defined Income Boost ETF US NVIB	26.79	0.00%	0.00	94	2.46K	0.00%	2.41M	-4.85%	0.00%	0.00%	+7.14%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.28	0.00%	0.00	9	326.00	0.00%	96.13M	-0.07%	+1.77%	+2.07%	+7.21%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	18	477	0.00%	156.49M	+0.06%	+0.02%	-0.12%	+0.06%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG Large-Cap ETF US NULC	55.42	-0.47%	-0.26	2K	89.32K	0.00%	72.05M	-1.86%	+3.41%	+3.33%	+15.82%
Nuveen U.S. Infrastructure ETF US NUIF	24.96	+0.03%	+0.01	146	3.64K	0.00%	23.71M	-1.59%	-3.80%	0.00%	-0.52%
Nuveen Dividend Growth - ETF Class US NUDG	64.62	0.00%	0.00	6	388.00	0.00%	16.16M	-0.42%	+2.05%	0.00%	+2.75%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.99	-0.08%	-0.01	2K	23.81K	0.00%	289.16M	+12.58%	+12.58%	+13.01%	+9.10%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...574 575 576 577 578 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":17,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3921335752.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.6022,"changeRate5Day":0,"changeRate20Day":-0.006256,"changeRate60Day":-0.014017,"changeRateWTD":0,"changeRateMTD":-0.003441,"changeRateQTD":-0.019124,"changeRateYTD":-0.018146,"amount":441.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5535,"divideRate":0.022482,"floatMarketCap":3921335752.62,"shortable":3,"shares":159274401,"floatShares":159274401,"hourTrading":{"tag":"盘后","latestPrice":24.645,"preClose":24.645,"latestTime":"19:30 EDT","volume":5,"amount":123.225,"timestamp":1787614203931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.645,"preClose":24.645,"latestTime":"19:30 EDT","volume":5,"amount":123.225,"timestamp":1787614203931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":-0.004828,"change":-0.1751,"latestPrice":36.09,"close":36.09,"volume":170,"market":"US","high":36.09,"low":36.09,"preClose":36.2651,"open":36.09,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":41503536.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":-0.007499,"changeRate20Day":0.046048,"changeRate60Day":0.062627,"changeRateWTD":-0.004828,"changeRateMTD":0.043975,"changeRateQTD":0.039488,"changeRateYTD":0.109731,"amount":6148.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1922,"divideRate":0.005326,"floatMarketCap":41503536.09,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":36.0902,"preClose":36.09,"latestTime":"16:10 EDT","volume":4,"amount":144.3608,"timestamp":1787602204865,"change":0.00019999999999953388,"changeRate":0.00000554170130228689},"postHourTrading":{"tag":"盘后","latestPrice":36.0902,"preClose":36.09,"latestTime":"16:10 EDT","volume":4,"amount":144.3608,"timestamp":1787602204865,"change":0.00019999999999953388,"changeRate":0.00000554170130228689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":-0.104652,"change":-1.613,"latestPrice":13.8,"close":13.8,"volume":346,"market":"US","high":13.8,"low":13.8,"preClose":15.413,"open":13.8,"turnoverRate":0.01384,"peRate":0,"amplitude":0,"marketValue":345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.300412,"changeRate20Day":0.048019,"changeRate60Day":0,"changeRateWTD":-0.104652,"changeRateMTD":0.205472,"changeRateQTD":-0.356043,"changeRateYTD":-0.356043,"amount":4974.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345000,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2875,"close":22.2875,"volume":14,"market":"US","high":22.2875,"low":22.2875,"preClose":22.2875,"open":22.2875,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":557187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.089321,"changeRate20Day":-0.116172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010737,"changeRateQTD":-0.105638,"changeRateYTD":-0.105638,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557187.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.2875,"latestTime":"16:00 EDT","volume":2,"amount":44.8842,"timestamp":1787601616979,"change":0.15459999999999852,"changeRate":0.006936623667975255},"postHourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.2875,"latestTime":"16:00 EDT","volume":2,"amount":44.8842,"timestamp":1787601616979,"change":0.15459999999999852,"changeRate":0.006936623667975255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.7855,"close":26.7855,"volume":94,"market":"US","high":26.7855,"low":26.7855,"preClose":26.7855,"open":26.7855,"turnoverRate":0.001044,"peRate":0,"amplitude":0,"marketValue":2410721.7855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3265,"week52Low":24.54,"changeRate5Day":-0.048472,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.046292,"changeRateQTD":0.07142,"changeRateYTD":0.07142,"amount":2464.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2354,"divideRate":0.008788,"floatMarketCap":2410721.7855,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":25.9412,"preClose":26.7855,"latestTime":"16:04 EDT","volume":4,"amount":103.7648,"timestamp":1787601854370,"change":-0.8443000000000005,"changeRate":-0.03152078549961735},"postHourTrading":{"tag":"盘后","latestPrice":25.9412,"preClose":26.7855,"latestTime":"16:04 EDT","volume":4,"amount":103.7648,"timestamp":1787601854370,"change":-0.8443000000000005,"changeRate":-0.03152078549961735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.275,"close":36.275,"volume":9,"market":"US","high":36.275,"low":36.275,"preClose":36.275,"open":36.275,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96128750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3694,"week52Low":32.75,"changeRate5Day":-0.000689,"changeRate20Day":0.017674,"changeRate60Day":0.020681,"changeRateWTD":0,"changeRateMTD":0.011655,"changeRateQTD":0.018532,"changeRateYTD":0.072124,"amount":325.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96128750,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":36.255,"preClose":36.275,"latestTime":"16:04 EDT","volume":2,"amount":72.51,"timestamp":1787601844408,"change":-0.01999999999999602,"changeRate":-0.0005513439007579882},"postHourTrading":{"tag":"盘后","latestPrice":36.255,"preClose":36.275,"latestTime":"16:04 EDT","volume":2,"amount":72.51,"timestamp":1787601844408,"change":-0.01999999999999602,"changeRate":-0.0005513439007579882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":18,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":156488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000595,"changeRate20Day":0.000198,"changeRate60Day":-0.001187,"changeRateWTD":0,"changeRateMTD":-0.00099,"changeRateQTD":0.000198,"changeRateYTD":0.000595,"amount":477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.072,"divideRate":0.042472,"floatMarketCap":156488000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":6,"amount":151.44,"timestamp":1787602204860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":6,"amount":151.44,"timestamp":1787602204860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":-0.004705,"change":-0.262,"latestPrice":55.42,"close":55.42,"volume":1612,"market":"US","high":55.42,"low":55.42,"preClose":55.682,"open":55.42,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":72046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.018636,"changeRate20Day":0.034056,"changeRate60Day":0.033271,"changeRateWTD":-0.004705,"changeRateMTD":0.022509,"changeRateQTD":0.023644,"changeRateYTD":0.158203,"amount":89320.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8666,"divideRate":0.087813,"floatMarketCap":72046000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":55.3534,"preClose":55.42,"latestTime":"16:10 EDT","volume":6,"amount":332.1204,"timestamp":1787602204860,"change":-0.0666000000000011,"changeRate":-0.0012017322266330043},"postHourTrading":{"tag":"盘后","latestPrice":55.3534,"preClose":55.42,"latestTime":"16:10 EDT","volume":6,"amount":332.1204,"timestamp":1787602204860,"change":-0.0666000000000011,"changeRate":-0.0012017322266330043},"overnightTrading":{"tag":"夜盘","latestPrice":55.35340118408203,"preClose":55.35340118408203,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0.000349,"change":0.0087,"latestPrice":24.96,"close":24.96,"volume":146,"market":"US","high":24.96,"low":24.96,"preClose":24.9513,"open":24.96,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":23712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.015893,"changeRate20Day":-0.037987,"changeRate60Day":0,"changeRateWTD":0.000349,"changeRateMTD":-0.01893,"changeRateQTD":-0.033173,"changeRateYTD":-0.005181,"amount":3642.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.385622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23712000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.0414,"preClose":24.96,"latestTime":"16:10 EDT","volume":2,"amount":50.0828,"timestamp":1787602204859,"change":0.08139999999999858,"changeRate":0.003261217948717892},"postHourTrading":{"tag":"盘后","latestPrice":25.0414,"preClose":24.96,"latestTime":"16:10 EDT","volume":2,"amount":50.0828,"timestamp":1787602204859,"change":0.08139999999999858,"changeRate":0.003261217948717892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.6205,"close":64.6205,"volume":6,"market":"US","high":64.6205,"low":64.6205,"preClose":64.6205,"open":64.6205,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16156158.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.004165,"changeRate20Day":0.020493,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011324,"changeRateQTD":0.05433,"changeRateYTD":0.027516,"amount":387.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002501,"floatMarketCap":16156158.928,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":-0.000833,"change":-0.01,"latestPrice":11.99,"close":11.99,"volume":1986,"market":"US","high":11.99,"low":11.99,"preClose":12,"open":11.99,"turnoverRate":0.000082,"peRate":58.441005,"amplitude":0,"marketValue":289155636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0.125822,"changeRate20Day":0.125822,"changeRate60Day":0.130066,"changeRateWTD":-0.000833,"changeRateMTD":0.125822,"changeRateQTD":0.125822,"changeRateYTD":0.090992,"amount":23806.999237,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.437252,"volumeRatio":0.447903,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289155636,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}