US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AB US HIGH DIVIDEND ETF US HIDV	89.93	0.00%	0.00	106	9.53K	0.00%	201.45M	+0.53%	-1.94%	-0.28%	+11.49%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	25.79	0.00%	0.00	14	363.18	0.00%	19.73M	-0.47%	+3.54%	0.00%	+2.02%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.44	0.00%	0.00	9	121.31	0.00%	671.75K	-0.41%	+1.05%	-2.93%	-13.18%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	23.97	0.00%	0.00	2K	47.86K	0.00%	37.87M	-0.24%	-1.31%	-1.10%	+6.30%
UNLIMITED HFMF MANAGED FUTURES ETF US HFMF	22.55	+0.40%	+0.09	167	3.77K	0.00%	27.06M	+0.14%	+2.36%	+4.02%	+8.58%
Nomura High Yield Total Return ETF US HFIX	25.19	0.00%	0.00	8	201.45	0.00%	76.20M	0.00%	0.00%	0.00%	+0.25%
Unlimited HFGM Global Macro ETF US HFGM	31.38	0.00%	0.00	216	6.86K	0.00%	150.33M	-1.15%	-1.77%	+2.56%	+8.82%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	23.17	0.00%	0.00	7	162.73	0.00%	12.39M	-0.33%	-2.26%	-2.66%	+11.17%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	8	194.44	0.00%	73.51M	-4.83%	-3.36%	+5.96%	+34.22%
DGA Absolute Return ETF US HF	22.56	0.00%	0.00	8	180.80	0.00%	20.69M	+0.26%	-0.59%	+0.84%	+7.04%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Pacer Cash Cows Fund of Funds ETF US HERD	49.53	+0.03%	+0.02	232	11.50K	0.00%	101.54M	+1.10%	-2.77%	+1.90%	+13.98%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	62.60	0.00%	0.00	5	313.30	0.00%	31.30M	-0.12%	+2.11%	+3.38%	+7.29%
Hartford Equity Premium Income ETF US HEMI	41.74	0.00%	0.00	10	419.41	0.00%	37.57M	+0.42%	+0.89%	-1.43%	+3.56%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%

1 ...574 575 576 577 578 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"HIDV","nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":89.9335,"close":89.9335,"volume":106,"market":"US","high":89.9335,"low":89.9335,"preClose":89.9335,"open":89.9335,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":201452838.67,"askSize":500,"bidSize":600,"askPrice":90,"bidPrice":89.96,"week52High":93.53,"week52Low":75.3108,"changeRate5Day":0.005338,"changeRate20Day":-0.019371,"changeRate60Day":-0.002835,"changeRateWTD":0.005338,"changeRateMTD":0.011512,"changeRateQTD":0.011512,"changeRateYTD":0.114947,"amount":9530.506485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017641,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2782,"divideRate":0.025332,"floatMarketCap":201452838.67,"shortable":3,"shares":2240020,"floatShares":2240020,"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9335,"latestTime":"19:30 EDT","volume":7,"amount":629.5345,"timestamp":1791502203500,"change":-0.03349999999998943,"changeRate":-0.00037249745645381784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":25.7902,"close":25.7902,"volume":14,"market":"US","high":25.7902,"low":25.7902,"preClose":25.7902,"open":25.7902,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":19729503,"askSize":1500,"bidSize":1600,"askPrice":26.48,"bidPrice":25.96,"week52High":26.58,"week52Low":24.8099,"changeRate5Day":-0.004701,"changeRate20Day":0.035356,"changeRate60Day":0,"changeRateWTD":-0.004701,"changeRateMTD":0.006643,"changeRateQTD":0.006643,"changeRateYTD":0.020182,"amount":363.179981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004243,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19729503,"shortable":3,"shares":765000,"floatShares":765000,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.7902,"latestTime":"16:15 EDT","volume":6,"amount":154.7412,"timestamp":1791490500413,"change":-0.1001999999999974,"changeRate":-0.0038851967026233766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.766},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.435,"close":13.435,"volume":9,"market":"US","high":13.435,"low":13.435,"preClose":13.435,"open":13.435,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":671750,"askSize":200,"bidSize":200,"askPrice":14,"bidPrice":13.05,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.004077,"changeRate20Day":0.01053,"changeRate60Day":-0.029263,"changeRateWTD":-0.004077,"changeRateMTD":-0.004077,"changeRateQTD":-0.004077,"changeRateYTD":-0.131826,"amount":121.309198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.395,"preClose":13.395,"latestTime":"16:04 EDT","volume":3,"amount":39.24,"timestamp":1791489844616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.4350004196167,"preClose":13.4350004196167,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":23.97,"close":23.97,"volume":1996,"market":"US","high":23.97,"low":23.97,"preClose":23.97,"open":23.97,"turnoverRate":0.001263,"peRate":0,"amplitude":0,"marketValue":37872600,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":23.96,"week52High":24.81,"week52Low":22.33,"changeRate5Day":-0.002368,"changeRate20Day":-0.013134,"changeRate60Day":-0.010955,"changeRateWTD":-0.002368,"changeRateMTD":0.003979,"changeRateQTD":0.003979,"changeRateYTD":0.062971,"amount":47859.97126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14541,"divideRate":0.047785,"floatMarketCap":37872600,"shortable":3,"shares":1580000,"floatShares":1580000,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"19:30 EDT","volume":19,"amount":450.81,"timestamp":1791502203807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.996},{"symbol":"HFMF","nameCN":"UNLIMITED HFMF MANAGED FUTURES ETF","changeRate":0.003971,"change":0.0892,"latestPrice":22.552,"close":22.552,"volume":167,"market":"US","high":22.552,"low":22.552,"preClose":22.4628,"open":22.552,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":27062400,"askSize":300,"bidSize":100,"askPrice":22.63,"bidPrice":22.54,"week52High":24.9196,"week52Low":20.205,"changeRate5Day":0.001421,"changeRate20Day":0.023588,"changeRate60Day":0.040221,"changeRateWTD":0.001421,"changeRateMTD":0.004991,"changeRateQTD":0.004991,"changeRateYTD":0.08575,"amount":3766.99243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100414,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6166,"divideRate":0.027341,"floatMarketCap":27062400,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.4628,"latestTime":"19:30 EDT","volume":8,"amount":179.7024,"timestamp":1791502204116,"change":-0.00280000000000058,"changeRate":-0.00012465053332623625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.1917,"close":25.1917,"volume":8,"market":"US","high":25.1917,"low":25.1917,"preClose":25.1917,"open":25.1917,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76204892.5,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":25.17,"week52High":25.1917,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002455,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":0.002455,"amount":201.446701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76204892.5,"shortable":3,"shares":3025000,"floatShares":3025000,"postHourTrading":{"tag":"盘后","latestPrice":25.1769,"preClose":25.1917,"latestTime":"19:30 EDT","volume":7,"amount":177.8068,"timestamp":1791502204097,"change":-0.014800000000001035,"changeRate":-0.0005874950876678046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFGM","nameCN":"Unlimited HFGM Global Macro ETF","changeRate":0,"change":0,"latestPrice":31.3836,"close":31.3836,"volume":216,"market":"US","high":31.3836,"low":31.3836,"preClose":31.3836,"open":31.3836,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":150327444,"askSize":300,"bidSize":300,"askPrice":31.9,"bidPrice":31.7,"week52High":37.0599,"week52Low":28.7899,"changeRate5Day":-0.01154,"changeRate20Day":-0.017697,"changeRate60Day":0.025594,"changeRateWTD":-0.01154,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":0.088197,"amount":6862.950027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2399,"divideRate":0.103235,"floatMarketCap":150327444,"shortable":3,"shares":4790000,"floatShares":4790000,"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3836,"latestTime":"19:30 EDT","volume":28,"amount":878.1024,"timestamp":1791502203640,"change":-0.03359999999999985,"changeRate":-0.0010706228730929482},"overnightTrading":{"tag":"夜盘","latestPrice":31.38360023498535,"preClose":31.38360023498535,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":23.1652,"close":23.1652,"volume":7,"market":"US","high":23.1652,"low":23.1652,"preClose":23.1652,"open":23.1652,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12393382,"askSize":100,"bidSize":200,"askPrice":23.38,"bidPrice":23.26,"week52High":25.11,"week52Low":20.4,"changeRate5Day":-0.003274,"changeRate20Day":-0.022565,"changeRate60Day":-0.026603,"changeRateWTD":-0.003274,"changeRateMTD":0.006343,"changeRateQTD":0.006343,"changeRateYTD":0.111675,"amount":162.726662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028535,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1986,"divideRate":0.09491,"floatMarketCap":12393382,"shortable":3,"shares":535000,"floatShares":535000,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.1652,"latestTime":"16:10 EDT","volume":6,"amount":138.9912,"timestamp":1791490204202,"change":-0.045199999999997686,"changeRate":-0.001951202666067968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":8,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000004,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":100,"bidSize":1,"askPrice":26,"bidPrice":24.2,"week52High":28,"week52Low":14,"changeRate5Day":-0.048257,"changeRate20Day":-0.0336,"changeRate60Day":0.059649,"changeRateWTD":-0.048257,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":194.440002,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.038701,"committee":-0.980198,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:10 EDT","volume":78,"amount":1920.72,"timestamp":1791490204202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.5586,"close":22.5586,"volume":8,"market":"US","high":22.5586,"low":22.5586,"preClose":22.5586,"open":22.5586,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20686236.2,"askSize":1200,"bidSize":1100,"askPrice":22.63,"bidPrice":22.59,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.002587,"changeRate20Day":-0.005866,"changeRate60Day":0.008354,"changeRateWTD":0.002587,"changeRateMTD":0.005792,"changeRateQTD":0.005792,"changeRateYTD":0.070396,"amount":180.800003,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.625054,"pbRate":0.067712,"volumeRatio":0.101966,"committee":-0.043478,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.008821,"floatMarketCap":20686236.2,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.5501,"preClose":22.5586,"latestTime":"16:10 EDT","volume":6,"amount":135.3516,"timestamp":1791490204202,"change":-0.008499999999997954,"changeRate":-0.0003767964324026293},"overnightTrading":{"tag":"夜盘","latestPrice":22.5585994720459,"preClose":22.5585994720459,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HERD","nameCN":"Pacer Cash Cows Fund of Funds ETF","changeRate":0.000335,"change":0.0166,"latestPrice":49.534,"close":49.534,"volume":232,"market":"US","high":49.534,"low":49.534,"preClose":49.5174,"open":49.534,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":101544650.466,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":49.54,"week52High":52.9999,"week52Low":41.12,"changeRate5Day":0.011001,"changeRate20Day":-0.027662,"changeRate60Day":0.018983,"changeRateWTD":0.011001,"changeRateMTD":0.013782,"changeRateQTD":0.013782,"changeRateYTD":0.139787,"amount":11496.67334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7228,"divideRate":0.03478,"floatMarketCap":101544650.466,"shortable":3,"shares":2049999,"floatShares":2049999,"postHourTrading":{"tag":"盘后","latestPrice":49.905,"preClose":49.5174,"latestTime":"19:30 EDT","volume":8,"amount":396.8148,"timestamp":1791502204015,"change":0.38759999999999906,"changeRate":0.007827551527341884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":62.595,"close":62.595,"volume":5,"market":"US","high":62.595,"low":62.595,"preClose":62.595,"open":62.595,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31297500,"askSize":400,"bidSize":100,"askPrice":62.8,"bidPrice":62.68,"week52High":62.9147,"week52Low":55.3165,"changeRate5Day":-0.001197,"changeRate20Day":0.021121,"changeRate60Day":0.033769,"changeRateWTD":-0.001197,"changeRateMTD":0.002561,"changeRateQTD":0.002561,"changeRateYTD":0.072936,"amount":313.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050819,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.001596,"floatMarketCap":31297500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":62.9147,"preClose":62.9147,"latestTime":"16:10 EDT","volume":6,"amount":375.35,"timestamp":1791490204201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.7439,"close":41.7439,"volume":10,"market":"US","high":41.7439,"low":41.7439,"preClose":41.7439,"open":41.7439,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37569510,"askSize":200,"bidSize":100,"askPrice":42.04,"bidPrice":41.94,"week52High":42.63,"week52Low":36,"changeRate5Day":0.004193,"changeRate20Day":0.008875,"changeRate60Day":-0.014312,"changeRateWTD":0.004193,"changeRateMTD":0.01053,"changeRateQTD":0.01053,"changeRateYTD":0.03559,"amount":419.409981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023245,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.064452,"floatMarketCap":37569510,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.7439,"latestTime":"16:10 EDT","volume":5,"amount":208.7195,"timestamp":1791490204201,"change":0.016100000000001558,"changeRate":0.00038568509410959585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0}]}}}