| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 455 | 4.59K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | +0.10% | +0.01 | 45.21K | 449.80K | 0.00% | 127.75M | 0.00% | +0.10% | 0.00% | +1.02% |
Future Vision II Acquisition Corp.US FVNNU | 27.25 | -16.08% | -5.22 | 156 | 4.17K | 0.00% | 205.57M | +117.83% | +101.85% | +169.80% | +157.08% |
Future Vision II Acquisition CorpUS FVN | 8.92 | +0.91% | +0.08 | 466 | 3.99K | 0.00% | 67.29M | +11.43% | -13.40% | -18.39% | -15.61% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.82 | +0.00% | +0.00 | 235 | 10.07K | 0.00% | 111.33M | +0.18% | +2.97% | +5.72% | +17.74% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 6 | 61.76 | 0.00% | 370.41M | 0.00% | 0.00% | +1.38% | +2.50% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 35.97M | +0.10% | -0.42% | -0.76% | -0.58% |
First US Bancshares, Inc.US FUSB | 16.52 | 0.00% | 0.00 | 186 | 3.06K | 0.00% | 91.24M | +0.12% | -2.77% | -0.18% | +18.25% |
First UnitedUS FUNC | 43.18 | -0.74% | -0.32 | 1K | 59.37K | 0.00% | 278.37M | -1.01% | -2.86% | -5.84% | +15.33% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.58 | -0.42% | -0.09 | 408 | 8.80K | 0.00% | 16.19M | +1.86% | -4.34% | -6.84% | +3.04% |
Strive Natural Resources and Security ETFUS FTWO | 45.16 | 0.00% | 0.00 | 129 | 5.89K | 0.00% | 75.42M | +1.24% | -4.07% | +6.49% | +11.13% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -62.50% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | 0.00% | -0.01% | +1.19% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 601 | 5.94K | 0.00% | 283.76M | +0.05% | -0.30% | 0.00% | +0.20% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.49 | 0.00% | 0.00 | 183 | 3.59K | 0.00% | 25.34M | +0.50% | -1.64% | -2.68% | +1.81% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.56 | 0.00% | 0.00 | 7 | 201.16 | 0.00% | 5.71M | +2.36% | -3.05% | +4.51% | +25.43% |
FIS Faith Income ETFUS FTHB | 24.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 13.54M | +0.38% | -2.28% | -4.33% | -3.20% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 144.73M | +1.09% | +1.09% | -0.29% | +2.10% |