US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

24.13

-0.4000-1.63%

Post-market: 24.130.00000.00%16:10 EDT

Volume:35

Turnover:846

Market Cap:3.86M

PE:-34.39

High:24.13

Open:24.53

Low:24.13

Close:24.53

52wk High:32.40

52wk Low:23.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.04

T/O Rate:0.02%

Dividend:0.13

Dividend Rate:0.54%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-32.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Battery X Metals Launches European Investor Awareness Campaign With bullVestor

Shanyin's energy transition accelerates as coal power and renewables integrate

Redelfi to Unveil 2029 Growth Plan as Battery Storage Pipeline Matures

Battery X Metals Closes First Tranche of Private Placement to Fund Corporate Awareness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":24.125,"timestamp":1791489600000,"preClose":24.525,"halted":0,"volume":35,"hourTrading":{"tag":"盘后","latestPrice":24.125,"preClose":24.125,"latestTime":"16:10 EDT","volume":8,"amount":192.865008,"timestamp":1791490204107,"change":0,"changeRate":0,"amplitude":0.001865},"delay":0,"changeRate":-0.01630988786952084,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"10-08 18:14:58 EDT","open":24.525,"high":24.125,"low":24.125,"amount":846,"amplitude":0,"askPrice":24.9,"askSize":2,"bidPrice":12.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":24.525,"sharesOutstanding":160000,"nav":24.870191,"aum":3979230.56,"dividendRate":0.00536,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.125,"preClose":24.125,"latestTime":"16:10 EDT","volume":8,"amount":192.865008,"timestamp":1791490204107,"change":0,"changeRate":0,"amplitude":0.001865},"volumeRatio":0.035656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":0.035656,"shares":160000,"dividePrice":0.1293,"high":24.125,"amplitude":0,"preClose":24.525,"low":24.125,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":24.125,"committee":0.980198,"eps":-0.70147,"divideRate":0.00536,"volume":35,"delay":0,"ttmEps":-0.70147,"open":24.525,"prevYearClose":24.8875,"prevWeekClose":24.695,"prevMonthClose":24.2867,"prevQuarterClose":24.2867,"fiveDayClose":24.1735,"twentyDayClose":25.0266,"sixtyDayClose":27.6799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673374071","title":"Battery X Metals Launches European Investor Awareness Campaign With bullVestor","url":"https://stock-news.laohu8.com/highlight/detail?id=2673374071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673374071?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:09","pubTimestamp":1791457756,"startTime":"0","endTime":"0","summary":"Battery X Metals ( ($TSE:BATX) ) has provided an update. Battery X Metals Inc., a Vancouver-based energy transition resource exploration and techno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-launches-european-investor-awareness-campaign-with-bullvestor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-launches-european-investor-awareness-campaign-with-bullvestor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","VCLN","BK4585","BK4129","QCLN","GSFP","CSEN","BK4123","PFUT","NVIR","SOLR","JCTR","KLMT","NBET","ETEC","IQSZ","HEAT","SDGS","PWRD","CVSE","ESGY","ESGG","KRBN","SOCL","SDGA","NZAC","USCA","CHGX","BGR","RNRG","BPH","UTES","PWER","ACES","SDG","CTEC","SMOG","ERH","USNZ","ARCAY","PBW","BK4588","FRNW","PJBF","PABU","LCTU","PICK","BK4535","USCL","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175533746","title":"Shanyin's energy transition accelerates as coal power and renewables integrate","url":"https://stock-news.laohu8.com/highlight/detail?id=1175533746","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175533746?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:31","pubTimestamp":1791365462,"startTime":"0","endTime":"0","summary":"Construction is in full swing at the Huaneng Shanyin 2×1,000 MW \"replace small with large\" coal power project, with tower cranes standing and pile drivers thundering as large engineering machinery...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAN","ETHO","FPWR","ETEC","SPYX","DFSU","SDG","CRBN","BGR","NBET","CHGX","ACES","BPH","KRBN","ESGG","KLMT","ERTH","CLMA","PWRD","PBW","CCSO","JXI","FRNW","VCLN","SDGA","COAL","NVIR","AMPD","USNZ","CTEC","PWER","BK4134","HEAT","BK4596","SDGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673099587","title":"Redelfi to Unveil 2029 Growth Plan as Battery Storage Pipeline Matures","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099587","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673099587?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:33","pubTimestamp":1791362000,"startTime":"0","endTime":"0","summary":"An announcement from Redelfi S.p.A. ( ($IT:RDF) ) is now available. Redelfi S.p.A., an energy transition infrastructure specialist focused on Batte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/redelfi-to-unveil-2029-growth-plan-as-battery-storage-pipeline-matures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/redelfi-to-unveil-2029-growth-plan-as-battery-storage-pipeline-matures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSEN","RNRG","LCTU","FRNW","IQSZ","BILD","SMOG","VGT","BILT","PABU","NBET","BGR","BLLD","PFUT","ERH","PJBF","CVSE","ETEC","UTES","QCLN","USCA","PBW","PWRD","USNZ","SDG","SDGA","ARCAY","CTEC","ABLD","GSFP","NZAC","SOLR","IVRA","ZAP","SDGS","BPH","KRBN","USCL","JCTR","IPAV","VCLN","CHGX","ACES","GLIX","KLMT","HEAT","ESGY","ESGG","PWER","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673066278","title":"Battery X Metals Closes First Tranche of Private Placement to Fund Corporate Awareness","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066278?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:08","pubTimestamp":1791324481,"startTime":"0","endTime":"0","summary":"An update from Battery X Metals ( ($TSE:BATX) ) is now available. Battery X Metals Inc., an energy transition-focused resource exploration and tech...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-closes-first-tranche-of-private-placement-to-fund-corporate-awareness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-closes-first-tranche-of-private-placement-to-fund-corporate-awareness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCTR","PBW","USNZ","BK4585","CVSE","GSFP","ESGG","KRBN","PABU","PICK","RNRG","NVIR","SOCL","PFUT","UTES","FRNW","KLMT","PJBF","CSEN","BGR","SOLR","SDG","BPH","BK4123","HEAT","USCA","IQSZ","USCL","CTEC","ESGY","NBET","ACES","ERH","SDGA","BK4134","QCLN","VCLN","BK4588","NZAC","ETEC","BK4129","PWER","SDGS","BK4535","PWRD","ARCAY","LCTU","CHGX","SMOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}