US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

26.69

+0.17160.65%

Post-market: 26.720.0281+0.11%16:10 EDT

Volume:425

Turnover:11.36K

Market Cap:4.27M

PE:-38.05

High:26.72

Open:26.72

Low:26.69

Close:26.52

52wk High:32.40

52wk Low:23.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:2.27

T/O Rate:0.27%

Dividend:0.13

Dividend Rate:0.49%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-36.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Özak GYO launches TSRS-aligned 2025 sustainability report with internal carbon pricing

Meditera publishes TSRS-aligned 2025 sustainability report with carbon pricing analysis

First Phosphate Rings Nasdaq Opening Bell to Celebrate Global Market Listing

Press Release: Net Power Reports Second Quarter 2026 Results and Provides Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":26.6919,"timestamp":1787342400000,"preClose":26.5203,"halted":0,"volume":425,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.6919,"latestTime":"16:10 EDT","volume":4,"amount":106.7238,"timestamp":1787343004091,"change":0.0281,"changeRate":0.001053,"amplitude":0},"delay":0,"changeRate":0.006470515039422689,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Market Closed","change":0.1716,"latestTime":"08-21 16:00:00 EDT","open":26.72,"high":26.72,"low":26.6919,"amount":11356,"amplitude":0.00106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":26.5203,"sharesOutstanding":160000,"nav":26.647152,"aum":4263544.32,"dividendRate":0.004912,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.6919,"latestTime":"16:10 EDT","volume":4,"amount":106.7238,"timestamp":1787343004091,"change":0.0281,"changeRate":0.001053,"amplitude":0},"volumeRatio":2.267875353515076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":2.267875353515076,"shares":160000,"dividePrice":0.1311,"high":26.72,"amplitude":0.00106,"preClose":26.5203,"low":26.6919,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":26.6919,"eps":-0.70147,"divideRate":0.004912,"volume":425,"delay":0,"ttmEps":-0.70147,"open":26.72,"prevYearClose":24.8875,"prevWeekClose":27.495,"prevMonthClose":26.2282,"prevQuarterClose":30.5576,"fiveDayClose":27.495,"twentyDayClose":26.3848,"sixtyDayClose":31.5297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660210234","title":"Özak GYO launches TSRS-aligned 2025 sustainability report with internal carbon pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660210234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660210234?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:13","pubTimestamp":1787152383,"startTime":"0","endTime":"0","summary":"The latest update is out from Ozak Gayrimenkul Yatirim Ortakligi AS ( ($TR:OZKGY) ). Özak GYO has published its 2025 sustainability report aligned ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ozak-gyo-launches-tsrs-aligned-2025-sustainability-report-with-internal-carbon-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ozak-gyo-launches-tsrs-aligned-2025-sustainability-report-with-internal-carbon-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFRA","NTZG","PFUT","KLMT","PABD","CSEN","ERTH","LCTU","BK4134","PJBF","USCA","GASZ","GSFP","RNWZ","PCLN","KLMN","TEMP","BK4535","RNRG","PBD","LCTD","BK4202","AS","CLMA","HEAT","EFAX","JCTR","IQSZ","BGR","ETEC","NBET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659811126","title":"Meditera publishes TSRS-aligned 2025 sustainability report with carbon pricing analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2659811126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659811126?lang=en_us&edition=fundamental","pubTime":"2026-08-15 02:51","pubTimestamp":1786733487,"startTime":"0","endTime":"0","summary":"Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. ( ($TR:MEDTR) ) has provided an announcement. Meditera Tıbbi Malzeme Sanayi ve Ticaret A.Ş. has relea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meditera-publishes-tsrs-aligned-2025-sustainability-report-with-carbon-pricing-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meditera-publishes-tsrs-aligned-2025-sustainability-report-with-carbon-pricing-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAT","PJBF","BGR","USCA","TEMP","PBD","NTZG","EFRA","CLMA","KLMN","PFUT","ETEC","BK4535","PABD","CSEN","EFAX","IQSZ","JCTR","RNRG","GASZ","LCTD","RNWZ","PCLN","LCTU","BK4134","NBET","KLMT","GSFP","ERTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659255241","title":"First Phosphate Rings Nasdaq Opening Bell to Celebrate Global Market Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659255241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659255241?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:57","pubTimestamp":1786730235,"startTime":"0","endTime":"0","summary":"First Phosphate Corp. ( ($TSE:PHOS) ) just unveiled an update. First Phosphate Corp., a Canadian mineral exploration and clean technology player, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-phosphate-rings-nasdaq-opening-bell-to-celebrate-global-market-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-phosphate-rings-nasdaq-opening-bell-to-celebrate-global-market-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCSO","LCLG","NQmain","ETEC","NTZG","PBW","BK4134","CTEC","GSFP","ACES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659678281","title":"Press Release: Net Power Reports Second Quarter 2026 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2659678281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659678281?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:15","pubTimestamp":1786652100,"startTime":"0","endTime":"0","summary":"HOUSTON----August 13, 2026--Net Power Inc.   today announced its financial and operational results for the second quarter ended June 30, 2026.\"We've spent the last four months in an intensive customer engagement and marketing process. We believe that process has given us a clear read on what the market will buy today, and we are focusing the business accordingly. Our commercial strategy is recalibrated around what we believe today's power customers are actually prioritizing: speed-to-power, reliability, and scale. Natural gas power generation, co-located with customer load and deployable on a fast timeline, is how we expect to meet that demand today. We continue to believe carbon capture and sequestration will play an integral role in the future of natural gas power, and our approach preserves that pathway, adding carbon capture in future phases as customer requirements, economics, and financing support it. We anticipate this flexibility will enable us to capture near-term demand now w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","GUNR","NPWR","DUG","BK4234","BK4588","KOLD","XOP","IXC","NTZG","DRIP","XES","ERX","PXJ","BK4084","USE","IEO","VDE","DIG","GUSH","NVIR","BK4585","BK4134","FENY","CLMA","ETEC","GSFP","FCG","BK4570","TEMP","PW","CCSO","DBC","DRLL","FTXN","WTIU","CTEC","BK4182","DBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}