US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAYSCALE ETHEREUM HIGH INCOME ETF

8.43

-0.2779-3.19%

Volume:16.96K

Turnover:142.86K

Market Cap:3.96M

PE:- -

High:8.65

Open:8.65

Low:8.32

Close:8.71

52wk High:31.22

52wk Low:7.79

Shares:470.00K

Float Shares:470.00K

Volume Ratio:1.81

T/O Rate:3.61%

Dividend:10.99

Dividend Rate:130.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

STRK Surges 40% Intraday to Lead Market as Starknet Plans Layer-1 Transition to Address Quantum Threat

Ethereum (ETHUSD) Suddenly Goes up 1.02% on Oct 9: What You Need to Watch

Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support

Exchange Traded Funds Top 10 Percentage Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"GRAYSCALE ETHEREUM HIGH INCOME ETF","latestPrice":8.4321,"timestamp":1791489600000,"preClose":8.71,"halted":0,"volume":16956,"delay":0,"changeRate":-0.03190585533869124,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2779,"latestTime":"10-09 07:37:29 EDT","open":8.6499,"high":8.6499,"low":8.32,"amount":142856,"amplitude":0.037876,"askPrice":13.4,"askSize":100,"bidPrice":7.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":8.4321,"sharesOutstanding":400000,"nav":8.69,"aum":4084300,"dividendRate":1.303021,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4321,"latestTime":"16:10 EDT","volume":6,"amount":50.5926,"timestamp":1791490204106,"change":0.0179,"changeRate":0.002123,"amplitude":0},"volumeRatio":1.8149123078974967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8149123078974967,"shares":470000,"dividePrice":10.9872,"high":8.6499,"amplitude":0.037876,"preClose":8.71,"low":8.32,"week52Low":7.7901,"pbRate":"--","week52High":31.22,"institutionHeld":0,"latestPrice":8.4321,"eps":0,"divideRate":1.303021,"volume":16956,"delay":0,"ttmEps":0,"open":8.6499,"prevYearClose":18.8,"prevWeekClose":8.965,"prevMonthClose":8.9499,"prevQuarterClose":8.9499,"fiveDayClose":9.03,"twentyDayClose":8.8702,"sixtyDayClose":8.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"ETCO","amount":0.185106,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Grayscale Ethereum HIGH Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674391348","title":"STRK Surges 40% Intraday to Lead Market as Starknet Plans Layer-1 Transition to Address Quantum Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2674391348","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674391348?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:53","pubTimestamp":1791528797,"startTime":"0","endTime":"0","summary":"Starknet plans to upgrade its L1 mainnet to bolster quantum resistance, spurring a 40% single-day surge in its token STRK and strongly leading the broader market.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20261009/Starknet-strk-d8bfc1d7eac74d25882f20ab7742280d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20261009/Starknet-strk-d8bfc1d7eac74d25882f20ab7742280d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262207940-crypto-starknet-strk-layer2-ethereum-layer1-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","CBTJ","ETHT","ARKY","ETCO","BETH","BITQ","METHmain","QETH","AETH","ETHW","CRPT","STRK","03179","BITW","ETH.USD.CC","EZET","SETH","YETH","ETTY","ETHD","GDLC","BEGS","QPUX","09046","ETHU","ESK","FETH","DBB","03009","BTF","BKCH","ETH.USD.HKCC","EETH","03046","ETHE","BETE","09009","ETH","ETHV","09179","LFGY","ETHI","ETQ","STCE","CETH","ETU","ETHA","CBXY","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674836461","title":"Ethereum (ETHUSD) Suddenly Goes up 1.02% on Oct 9: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674836461","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674836461?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:35","pubTimestamp":1791527714,"startTime":"0","endTime":"0","summary":"• Ethereum advanced as easing macroeconomic pressures and declining Treasury yields relieved risk assets.\n• Low exchange inventory and protocol upgrades supported the recent price recovery and short-covering.\n• Technical indicators show neutral MACD and RSI readings alongside a sell signal on Williams %R.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262207902-market-movers-ethusd-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","GDLC","ETHW","BETE","03179","EUFX","BTF","ET","ETHU","EZET","BETH","EIPI","LFGY","CETH","FETH","09009","03046","BEGS","EETH","YETH","METHmain","ETHA","ETHD","EMLP","ETHE","AMLP","TNGY","STCE","USAI","09046","ETHV","BITQ","AETH","CROC","CRPT","ETCO","NCIQ","AMZA","EIPX","ETTY","ETU","09179","ETHT","BKCH","ETH.USD.HKCC","ARKY","BITW","QETH","ETH.USD.CC","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835714","title":"Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835714","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835714?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:07","pubTimestamp":1791526042,"startTime":"0","endTime":"0","summary":"Cryptocurrencies came under broad-based pressure and declined, with Bitcoin pulling back for a fourth consecutive session of losses, launching a full-scale battle to defend the $80,000 mark.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262207877-crypto-bticoin-btc-eth-xrp-bnb-80000-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BAGY","CBXY","FBTC","09311","BK4585","09711","BK4588","BTRN","SETH","CBTJ","YBTC","BTC.USD.CC","BK4600","ETU","CRPT","BTCO","COIN","COYY","BITI","SBIT","BK4535","CBOO","ETHU","BK4551","IBLC","MAXI","BFAP","HODL","ETHT","ICOI","ARKB","LU1861558580.USD","BFJL","BPI","DFII","BITB","BITO","BITU","BK4601","FDIG","BRRR","ETHE","FINX","GBTC","COIG","CBXA","COIW","FIAT","XRP","XBTY","BK4112","TETH","CBOA","LU1861220207.SGD","BK4554","BITY","EETH","ETH","ETHD","BETE","CBXJ","EZBC","BKCH","BCCC","CBTA","COII","BTCL","CONX","ESK","LU2360107671.USD","CBOJ","BTCW","QBF","CBTO","COIA","MNRS","DEFI","07711","CONL","ETCO","LU1861559042.SGD","YETH","ETQ","BETH","QETH","EZET","DAPP","CBXO","BITX","07311","ETHA","COIO","BK4596","BTCZ","BK4539","BTCI","CONY","BITQ","BLCK","CBTY","BK4516","IBIT","COIX","BTF","LU1861217088.USD","BTC","ETH.USD.CC","CBOY","ETHW","ETHV","CONI","BTCC","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674988353","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674988353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674988353?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:40","pubTimestamp":1791495600,"startTime":"0","endTime":"0","summary":"Direxion Semicon Br 3x    SOXS         33.79   3.14  10.24. Leverage 2x Lg FIG Dly    FIGG         17.78   1.63  10.09. Defiance Tgt 2x Shrt RKLB RKLZ         15.72   1.35   9.41. Defiance Tgt 2X Shrt MU   MUZ           7.11   0.61   9.38. Defiance Tgt 2x Shrt IONQ IONZ         24.77   2.12   9.35. Direxion Dly SpcX Bear 2X LOFD          5.37   0.43   8.60. GrShr 2x Shrt SK Hynix    SKDD          8.03   0.63   8.51. Defiance Tgt 2X Shrt SMCI SMCZ          4.13   0.32   8.40. ProSh UltSh Ether ETF     ETHD         28.70   2.16   8.14. Defiance Tgt 2x Shrt QBTS QBTZ         21.20   1.55   7.91","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","SETH","TETH","ESK","ETCO","ETQ","ETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}