US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Covered Call ETF

8.89

+0.06000.68%

Volume:2K

Turnover:13.64K

Market Cap:4.26M

PE:- -

High:8.97

Open:8.95

Low:8.89

Close:8.83

52wk High:39.77

52wk Low:7.79

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.42

T/O Rate:0.32%

Dividend:12.75

Dividend Rate:143.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?

Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 5.85 Million Tokens, and Total Crypto and Total Cash Holdings of $14.9 Billion

THOMSON REUTERS

What is a public key in crypto? Keys, addresses, and signatures explained

The $2.6 Billion Signal and the Geopolitical Ceiling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.885,"timestamp":1787593667048,"preClose":8.825,"halted":0,"volume":1527,"delay":0,"changeRate":0.0067988668555241365,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"08-24 13:49:08 EDT","open":8.95,"high":8.965,"low":8.885,"amount":13640.016066,"amplitude":0.009065,"askPrice":8.94,"askSize":100,"bidPrice":8.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.825,"sharesOutstanding":400000,"nav":8.69,"aum":4171200,"dividendRate":1.434856,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.8234,"preClose":8.825,"latestTime":"16:10 EDT","volume":8,"amount":70.6,"timestamp":1787343004091,"change":-0.0016,"changeRate":-0.000181,"amplitude":0},"volumeRatio":0.417929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.417929,"shares":480000,"dividePrice":12.7487,"high":8.965,"amplitude":0.009065,"preClose":8.825,"low":8.885,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.885,"eps":0,"divideRate":1.434856,"volume":1527,"delay":0,"ttmEps":0,"open":8.95,"prevYearClose":18.8,"prevWeekClose":8.825,"prevMonthClose":8.2342,"prevQuarterClose":7.92,"fiveDayClose":8.395,"twentyDayClose":8.59,"sixtyDayClose":10.3064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-06-29","symbol":"ETCO","amount":0.20311111,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-06-12","symbol":"ETCO","amount":0.2237619,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106257223","title":"Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106257223","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106257223?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:49","pubTimestamp":1787554158,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/713eb8237cc662bd7593c632ad3660f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/713eb8237cc662bd7593c632ad3660f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin's Surge To $80,000: Flywheel Restart — Or Another Short-Squeeze Mirage?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","CBTO","RNDR.USD.HKCC","XBTY","GBTC","EZBC","IBIT","DOT.USD.CC","BITO","DFII","OP.USD.HKCC","DYDX.USD.HKCC","ETH.USD.CC","CBXY","ETHD","BRRR","ESK","BAGY","ETH","ARKB","BITU","ATOM.USD.HKCC","BTC","HODL","LTC.USD.CC","EETH","BTCL","ETHA","COMP.USD.CC","CBOY","CBTY","BTCZ","ETHU","MAXI","ETHE","CBOA","MNRS","BITI","LDO.USD.HKCC","ETHW","SETH","ETU","BETH","MKR.USD.CC","TETH","BITB","CBXJ","BTF","CBTJ","UNI.USD.CC","BITY","QBF","BFJL","SNX.USD.CC","BTCC","AVAX.USD.CC","BTCI","LINK.USD.CC","BTC.USD.CC","AAVE.USD.CC","BETE","SBIT","CBOO","BFAP","BPI","DEFI","ETHT","YETH","USDT.USD.CC","QETH","ETCO","BCCC","BTCO","ETQ","CBXO","FBTC","BTRN","ETHV","CBXA","BITX","EZET","MATIC.USD.CC","FETH","CBTA","BTCW","CBOJ"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/606/render_606_1787551458788.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/606.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/606/tts/voiceover_bf984ca70f2d7a5c.mp3","isAI":true},"gpt_icon":0},{"id":"2661276798","title":"Bitmine Immersion Technologies (Bmnr) Announces Eth Holdings Reach 5.85 Million Tokens, and Total Crypto and Total Cash Holdings of $14.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276798?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:30","pubTimestamp":1787574612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESK","ETHU","BNMC","ETHW","ETH.USD.CC","BMNU","BK4601","ETHT","BMNG","EZET","SETH","ETCO","ETHD","YETH","TETH","ETH","ETQ","EETH","BK4147","BMNR","BMNZ","ETHA","ETU","YBMN","QETH","FETH","BK4023","BKCH","ETHV","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276479","title":"What is a public key in crypto? Keys, addresses, and signatures explained","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276479","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276479?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:13","pubTimestamp":1787573624,"startTime":"0","endTime":"0","summary":"A public key is the cryptographic counterpart to a private key. Together they let you prove ownership of cryptocurrency without revealing the secret that controls it.A public key is a large number derived mathematically from a private key using elliptic curve multiplication, a one-way function that is fast to compute forward but practically impossible to reverse.Bitcoin and Ethereum both use the secp256k1 elliptic curve, which produces 256-bit private keys and 512-bit uncompressed public keys .A wallet address is not the same as a public key; the address is a shorter, hashed version of the public key designed to be easier to share and more resistant to certain theoretical attacks.The private key signs transactions, the public key verifies those signatures, and the address receives funds. Losing the private key means permanent loss of access; sharing the public key or address carries no risk to fund security.The critical property is that this multiplication is a one-way function. Given ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/what-is-a-public-key-crypto-keys-signatures-explained/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-is-a-public-key-crypto-keys-signatures-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITB","BETE","BFJL","CBOA","ETCO","ETHT","CBTJ","MNRS","QETH","YBTC","ETH","EZET","ARKB","CBXJ","ETHU","BITO","DEFI","BTCC","BTC","ETHE","ETH.USD.CC","CBOY","YETH","ETHW","CBTA","DFII","CBXA","TETH","BFAP","FETH","ETHD","CBOO","BITY","BTCZ","CBXY","ETU","SBIT","FBTC","BTRN","BTCO","BETH","BTC.USD.CC","BRRR","SETH","QBF","MAXI","CBXO","IBIT","BITX","CBOJ","BTCL","BCCC","EZBC","GBTC","BTF","CBTY","HODL","XBTY","BK4601","BTCI","CBTO","EETH","BPI","ESK","BAGY","BITU","BTCW","ETHV","ETHA","ETQ","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278126","title":"The $2.6 Billion Signal and the Geopolitical Ceiling","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278126","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278126?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:45","pubTimestamp":1787568302,"startTime":"0","endTime":"0","summary":"A Treasury liquidity move, not crypto-specific news, drove the largest ETF inflow week since October 2025, and the weekend's US-Iran-driven pullback showed how little of that gain is locked in.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/08/blockheadco_stylised_graphic_showing_fundraising_in_the_tech_in_92aa3a59-b39c-405c-96f1-e4ffa263de7d.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/08/blockheadco_stylised_graphic_showing_fundraising_in_the_tech_in_92aa3a59-b39c-405c-96f1-e4ffa263de7d.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/08/24/the-2-6-billion-signal-and-the-geopolitical-ceiling/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/08/24/the-2-6-billion-signal-and-the-geopolitical-ceiling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["XBTY","BFJL","ETHD","APT.USD.HKCC","ETCO","EZET","FBTC","CBXO","ETHA","SETH","QBF","BCCC","BTC.USD.CC","CBXY","ETHT","CBTA","ARKB","ESK","YBTC","ETHE","TETH","ETH","BITU","BTCC","APT.USD.CC","ETH.USD.CC","TON.USD.CC","BTC","BITX","HODL","ETH.USD.HKCC","CBTJ","BITO","BTF","YETH","ETHW","ETHU","ETU","MAXI","ETQ","CBOJ","FETH","ETHV","BTC.USD.HKCC","EETH","BFAP","BTCL","IBIT","QETH","ETHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}