US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	30.31	0.00%	0.00	22	677.00	0.00%	20.31M	-1.45%	+2.70%	+3.82%	+11.59%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	24.85	0.00%	0.00	35	868.00	0.00%	49.71M	+0.01%	+0.09%	+1.98%	+7.82%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	4	103	0.00%	0	0.00%	-1.01%	-0.89%	-1.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.59	0.00%	0.00	289	7.41K	0.00%	487.71M	+0.16%	+0.59%	+0.18%	+1.55%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.66	+0.08%	+0.02	1K	31.55K	0.00%	0	+0.04%	+0.37%	+0.43%	+2.01%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.62	-0.40%	-0.09	484	10.94K	0.00%	15.83M	+0.00%	+8.91%	+11.14%	-6.41%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.34	-0.36%	-0.09	199	4.85K	0.00%	174.87M	-0.94%	+3.11%	+0.91%	+11.92%
Southern Cross Acquisition I Corp US NCO	9.88	+0.10%	+0.01	613	6.06K	0.00%	145.53M	+0.10%	0.00%	0.00%	+0.51%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.18	0.00%	0.00	13	132.00	0.00%	76.78M	-0.25%	-0.05%	+0.64%	+1.75%
Neuberger Berman Growth ETF US NBGX	29.58	0.00%	0.00	11	342.00	0.00%	14.79M	-2.03%	+4.08%	-0.95%	+4.93%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.71	0.00%	0.00	14	738.00	0.00%	76.07M	+0.27%	+0.72%	+0.00%	-1.10%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.69B	0.00%	0.00%	0.00%	0.00%
Impact Shares NAACP Minority Empowerment ETF US NACP	59.59	-0.72%	-0.43	314	18.76K	0.00%	74.49M	-1.94%	+3.58%	+0.38%	+20.95%

1 ...577 578 579 580 581 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":30.3138,"close":30.3138,"volume":22,"market":"US","high":30.28,"low":30.28,"preClose":30.3138,"open":30.28,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":20310246,"askSize":200,"bidSize":200,"askPrice":45.33,"bidPrice":15.11,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.01448,"changeRate20Day":0.027043,"changeRate60Day":0.038194,"changeRateWTD":0,"changeRateMTD":0.039703,"changeRateQTD":0.020303,"changeRateYTD":0.115897,"amount":677.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000393,"floatMarketCap":20310246,"shortable":3,"shares":670000,"floatShares":670000,"hourTrading":{"tag":"盘后","latestPrice":30.215,"preClose":30.3138,"latestTime":"16:10 EDT","volume":6,"amount":181.240002,"timestamp":1787602204845,"change":-0.09880000000000067,"changeRate":-0.003259241665512099},"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.3138,"latestTime":"04:01 EDT","volume":1,"amount":30.58,"timestamp":1787558464045,"change":0.26619999999999777,"changeRate":0.00878147906234117},"postHourTrading":{"tag":"盘后","latestPrice":30.215,"preClose":30.3138,"latestTime":"16:10 EDT","volume":6,"amount":181.240002,"timestamp":1787602204845,"change":-0.09880000000000067,"changeRate":-0.003259241665512099},"overnightTrading":{"tag":"夜盘","latestPrice":30.21500015258789,"preClose":30.21500015258789,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0,"change":0,"latestPrice":24.8525,"close":24.8525,"volume":35,"market":"US","high":24.8525,"low":24.8525,"preClose":24.8525,"open":24.8525,"turnoverRate":0.000018,"peRate":11.30687,"amplitude":0,"marketValue":49705000,"askSize":100,"bidSize":100,"askPrice":30.2,"bidPrice":22.66,"week52High":27.979,"week52Low":22.51,"changeRate5Day":0.000097,"changeRate20Day":0.000906,"changeRate60Day":0.019799,"changeRateWTD":0,"changeRateMTD":-0.003109,"changeRateQTD":-0.000101,"changeRateYTD":0.078204,"amount":867.999973,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136106,"volumeRatio":0.009493,"committee":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.03058,"floatMarketCap":49705000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.8525,"latestTime":"16:10 EDT","volume":3,"amount":74.7,"timestamp":1787602204845,"change":0.04749999999999943,"changeRate":0.00191127653153604},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.8525,"latestTime":"16:10 EDT","volume":3,"amount":74.7,"timestamp":1787602204845,"change":0.04749999999999943,"changeRate":0.00191127653153604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":4,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":55,"bidSize":323,"askPrice":26.29,"bidPrice":25.17,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.008932,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01642,"committee":0.708995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":289,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.000015,"peRate":11.738532,"amplitude":0,"marketValue":487712133,"askSize":100,"bidSize":500,"askPrice":29.62,"bidPrice":25.46,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.001566,"changeRate20Day":0.005896,"changeRate60Day":0.001762,"changeRateWTD":0,"changeRateMTD":0.002154,"changeRateQTD":0.012787,"changeRateYTD":0.015472,"amount":7405.999832,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":12.02267,"pbRate":1.335495,"volumeRatio":0.214742,"committee":0.666667,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029699,"floatMarketCap":487712133,"shortable":3,"shares":19058700,"floatShares":19058700,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.59,"latestTime":"16:10 EDT","volume":3,"amount":76.5,"timestamp":1787602204845,"change":-0.08999999999999986,"changeRate":-0.003516998827667052},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.59,"latestTime":"16:10 EDT","volume":3,"amount":76.5,"timestamp":1787602204845,"change":-0.08999999999999986,"changeRate":-0.003516998827667052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0.000776,"change":0.0199,"latestPrice":25.66,"close":25.66,"volume":1229,"market":"US","high":25.66,"low":25.66,"preClose":25.6401,"open":25.66,"turnoverRate":0,"peRate":11.67425,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":28.06,"bidPrice":25.4,"week52High":25.825,"week52Low":24.5,"changeRate5Day":0.00039,"changeRate20Day":0.003728,"changeRate60Day":0.004305,"changeRateWTD":0.000776,"changeRateMTD":0,"changeRateQTD":0.004305,"changeRateYTD":0.020076,"amount":31553.99975,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359735,"committee":-0.818182,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.082814,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.66,"latestTime":"16:04 EDT","volume":4,"amount":102.76,"timestamp":1787601846743,"change":0.030000000000001137,"changeRate":0.0011691348402182828},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.66,"latestTime":"16:04 EDT","volume":4,"amount":102.76,"timestamp":1787601846743,"change":0.030000000000001137,"changeRate":0.0011691348402182828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.003954,"change":-0.0898,"latestPrice":22.62,"close":22.62,"volume":484,"market":"US","high":22.62,"low":22.62,"preClose":22.7098,"open":22.62,"turnoverRate":0.000691,"peRate":0,"amplitude":0,"marketValue":15833977.38,"askSize":200,"bidSize":100,"askPrice":28.21,"bidPrice":18.82,"week52High":28.81,"week52Low":19.01,"changeRate5Day":0.000035,"changeRate20Day":0.089071,"changeRate60Day":0.111439,"changeRateWTD":-0.003954,"changeRateMTD":0.066689,"changeRateQTD":0.129216,"changeRateYTD":-0.064063,"amount":10943.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230828,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.006729,"floatMarketCap":15833977.38,"shortable":3,"shares":699999,"floatShares":699999,"hourTrading":{"tag":"盘后","latestPrice":22.4966,"preClose":22.62,"latestTime":"16:10 EDT","volume":6,"amount":134.9796,"timestamp":1787602204844,"change":-0.12340000000000018,"changeRate":-0.0054553492484527046},"postHourTrading":{"tag":"盘后","latestPrice":22.4966,"preClose":22.62,"latestTime":"16:10 EDT","volume":6,"amount":134.9796,"timestamp":1787602204844,"change":-0.12340000000000018,"changeRate":-0.0054553492484527046},"overnightTrading":{"tag":"夜盘","latestPrice":22.496599197387695,"preClose":22.496599197387695,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9602},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":-0.003615,"change":-0.0883,"latestPrice":24.34,"close":24.34,"volume":199,"market":"US","high":24.34,"low":24.34,"preClose":24.4283,"open":24.34,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":174866786.92,"askSize":200,"bidSize":200,"askPrice":36.54,"bidPrice":12.18,"week52High":24.6499,"week52Low":20.9838,"changeRate5Day":-0.009426,"changeRate20Day":0.031137,"changeRate60Day":0.009054,"changeRateWTD":-0.003615,"changeRateMTD":0.022401,"changeRateQTD":0.02168,"changeRateYTD":0.119183,"amount":4847.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588,"divideRate":0.024158,"floatMarketCap":174866786.92,"shortable":3,"shares":7184338,"floatShares":7184338,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.34,"latestTime":"16:04 EDT","volume":2,"amount":48.76,"timestamp":1787601854060,"change":0.03999999999999915,"changeRate":0.0016433853738701376},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.34,"latestTime":"16:04 EDT","volume":2,"amount":48.76,"timestamp":1787601854060,"change":0.03999999999999915,"changeRate":0.0016433853738701376},"overnightTrading":{"tag":"夜盘","latestPrice":24.3656005859375,"preClose":24.3656005859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0.001013,"change":0.01,"latestPrice":9.88,"close":9.88,"volume":613,"market":"US","high":9.88,"low":9.88,"preClose":9.87,"open":9.88,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":145525484,"askSize":200,"bidSize":100,"askPrice":15.79,"bidPrice":8.98,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.001013,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.003046,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":6057.000119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7381.460005,"volumeRatio":0.011342,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117120484,"shortable":3,"shares":14729300,"floatShares":11854300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.175,"close":10.175,"volume":13,"market":"US","high":10.175,"low":10.175,"preClose":10.175,"open":10.175,"turnoverRate":0.000002,"peRate":303.558873,"amplitude":0,"marketValue":76782585,"askSize":200,"bidSize":100,"askPrice":16.27,"bidPrice":9.15,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.002451,"changeRate20Day":-0.000491,"changeRate60Day":0.006429,"changeRateWTD":0,"changeRateMTD":0.002463,"changeRateQTD":-0.013094,"changeRateYTD":0.0175,"amount":131.999995,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.28122,"volumeRatio":0.011102,"committee":-0.333333,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76782585,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.5807,"close":29.5807,"volume":11,"market":"US","high":29.5807,"low":29.5807,"preClose":29.5807,"open":29.5807,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14790379.5807,"askSize":200,"bidSize":200,"askPrice":44.28,"bidPrice":14.76,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.020328,"changeRate20Day":0.040819,"changeRate60Day":-0.009483,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.002454,"changeRateYTD":0.049259,"amount":342.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.003908,"floatMarketCap":14790379.5807,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.4602,"preClose":29.5807,"latestTime":"16:04 EDT","volume":2,"amount":58.9204,"timestamp":1787601846667,"change":-0.12049999999999983,"changeRate":-0.0040736020445763564},"postHourTrading":{"tag":"盘后","latestPrice":29.4602,"preClose":29.5807,"latestTime":"16:04 EDT","volume":2,"amount":58.9204,"timestamp":1787601846667,"change":-0.12049999999999983,"changeRate":-0.0040736020445763564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.7101,"close":50.7101,"volume":14,"market":"US","high":50.7101,"low":50.7101,"preClose":50.7101,"open":50.7101,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":76066316.3323,"askSize":200,"bidSize":310,"askPrice":63.42,"bidPrice":47.61,"week52High":55.64,"week52Low":49.795,"changeRate5Day":0.002671,"changeRate20Day":0.007152,"changeRate60Day":0.000002,"changeRateWTD":0,"changeRateMTD":0.011693,"changeRateQTD":0.001285,"changeRateYTD":-0.011017,"amount":738.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00523,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.641,"divideRate":0.0718,"floatMarketCap":76066316.3323,"shortable":3,"shares":1500023,"floatShares":1500023,"hourTrading":{"tag":"盘后","latestPrice":50.765,"preClose":50.7101,"latestTime":"16:10 EDT","volume":7,"amount":355.355,"timestamp":1787602205324,"change":0.0549000000000035,"changeRate":0.0010826245659149461},"postHourTrading":{"tag":"盘后","latestPrice":50.765,"preClose":50.7101,"latestTime":"16:10 EDT","volume":7,"amount":355.355,"timestamp":1787602205324,"change":0.0549000000000035,"changeRate":0.0010826245659149461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7692293410.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692293410.799999,"shortable":3,"shares":249506760,"floatShares":249506760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":-0.007221,"change":-0.4334,"latestPrice":59.5899,"close":59.5899,"volume":314,"market":"US","high":59.5899,"low":59.5899,"preClose":60.0233,"open":59.5899,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":74487375,"askSize":200,"bidSize":300,"askPrice":89.59,"bidPrice":47,"week52High":61.04,"week52Low":44.61,"changeRate5Day":-0.019419,"changeRate20Day":0.035811,"changeRate60Day":0.003843,"changeRateWTD":-0.007221,"changeRateMTD":0.021505,"changeRateQTD":-0.019942,"changeRateYTD":0.209456,"amount":18764.760452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084966,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3301,"divideRate":0.00554,"floatMarketCap":74487375,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":59.6815,"preClose":59.6815,"latestTime":"19:30 EDT","volume":13,"amount":776.454978,"timestamp":1787614203597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.6815,"preClose":59.6815,"latestTime":"19:30 EDT","volume":13,"amount":776.454978,"timestamp":1787614203597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.68149948120117,"preClose":59.68149948120117,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}