US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	2	20	0.00%	157.04M	0.00%	0.00%	+1.30%	+1.40%
Oceanhawk Acquisition Corp US OHAC	9.94	0.00%	0.00	16	159	0.00%	249.13M	0.00%	+0.20%	0.00%	-0.60%
Obra High Grade Structured Products ETF US OGSP	10.01	0.00%	0.00	11	111.00	0.00%	29.13M	0.00%	-0.10%	+0.20%	-0.99%
Obra Defensive High Yield ETF US ODHY	9.96	0.00%	0.00	13	138.00	0.00%	5.08M	0.00%	+0.25%	-0.24%	-1.43%
Corgi Sports Betting & Gambling ETF US ODDZ	25.65	0.00%	0.00	13	334.00	0.00%	1.15M	+1.43%	-3.56%	+4.22%	+1.74%
Pacer BlueStar Digital Entertainment ETF US ODDS	26.01	0.00%	0.00	24	629.00	0.00%	4.16M	+1.47%	+4.39%	+7.11%	-10.77%
TrueShares Structured Outcome (October) ETF US OCTZ	46.52	0.00%	0.00	16	770	0.00%	42.80M	-0.88%	+2.93%	+0.92%	+9.32%
ClearShares OCIO ETF US OCIO	37.75	-0.47%	-0.18	772	29.16K	0.00%	173.65M	-1.52%	+2.69%	-0.02%	+8.83%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.31	0.00%	0.00	6	158.00	0.00%	3.68M	-0.29%	+2.43%	+2.25%	+3.58%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.23	-3.03%	-0.32	102	1.05K	0.00%	139.40M	-1.06%	-0.20%	+2.30%	+2.30%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.95	0.00%	0.00	26	253.00	0.00%	155.75M	+0.20%	0.00%	0.00%	+0.51%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.21	0.00%	0.00	26	742.00	0.00%	4.23M	+2.02%	+7.87%	+3.90%	+6.38%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.30	0.00%	0.00	6K	62.88K	0.00%	325.74M	0.00%	+0.44%	+0.88%	+2.18%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	+1.75%	+0.08%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%

1 ...573 574 575 576 577 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":2,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":16,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249129202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":-0.006,"amount":159,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10515.330154,"volumeRatio":0.001824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148106000,"shortable":3,"shares":25063300,"floatShares":14900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29129089.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0.003006,"changeRateQTD":-0.000998,"changeRateYTD":-0.009891,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058312,"floatMarketCap":29129089.99,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1787602205338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1787602205338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":13,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5079600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":0.002516,"changeRate60Day":-0.002394,"changeRateWTD":0,"changeRateMTD":0.005035,"changeRateQTD":0.000181,"changeRateYTD":-0.014349,"amount":138.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052239,"floatMarketCap":5079600,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.96,"latestTime":"16:10 EDT","volume":6,"amount":59.79,"timestamp":1787602204868,"change":0.004999999999999005,"changeRate":0.0005020080321284142},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.96,"latestTime":"16:10 EDT","volume":6,"amount":59.79,"timestamp":1787602204868,"change":0.004999999999999005,"changeRate":0.0005020080321284142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.6482,"close":25.6482,"volume":13,"market":"US","high":25.6482,"low":25.6482,"preClose":25.6482,"open":25.6482,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1154169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":0.014308,"changeRate20Day":-0.035561,"changeRate60Day":0.042178,"changeRateWTD":0,"changeRateMTD":-0.011744,"changeRateQTD":-0.013956,"changeRateYTD":0.017382,"amount":334.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154169,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":25.5836,"preClose":25.6482,"latestTime":"16:04 EDT","volume":2,"amount":51.1672,"timestamp":1787601854365,"change":-0.06459999999999866,"changeRate":-0.0025186952690636638},"postHourTrading":{"tag":"盘后","latestPrice":25.5836,"preClose":25.6482,"latestTime":"16:04 EDT","volume":2,"amount":51.1672,"timestamp":1787601854365,"change":-0.06459999999999866,"changeRate":-0.0025186952690636638},"impliedVol":0.1855,"impliedVolPercentile":0.4923},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":26.0067,"close":26.0067,"volume":24,"market":"US","high":26.0067,"low":26.0067,"preClose":26.0067,"open":26.0067,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":4161072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.014678,"changeRate20Day":0.043934,"changeRate60Day":0.071116,"changeRateWTD":0,"changeRateMTD":0.036124,"changeRateQTD":0.078892,"changeRateYTD":-0.107691,"amount":629.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1794,"divideRate":0.006898,"floatMarketCap":4161072,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.9803,"preClose":26.0067,"latestTime":"16:10 EDT","volume":6,"amount":155.961204,"timestamp":1787602204868,"change":-0.02639999999999887,"changeRate":-0.001015123025989413},"postHourTrading":{"tag":"盘后","latestPrice":25.9803,"preClose":26.0067,"latestTime":"16:10 EDT","volume":6,"amount":155.961204,"timestamp":1787602204868,"change":-0.02639999999999887,"changeRate":-0.001015123025989413},"overnightTrading":{"tag":"夜盘","latestPrice":25.980300903320312,"preClose":25.980300903320312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684081,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.5207,"close":46.5207,"volume":16,"market":"US","high":46.5207,"low":46.5207,"preClose":46.5207,"open":46.5207,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":42799044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.008844,"changeRate20Day":0.029335,"changeRate60Day":0.009222,"changeRateWTD":0,"changeRateMTD":0.022208,"changeRateQTD":0.018043,"changeRateYTD":0.093218,"amount":770,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.698,"divideRate":0.0365,"floatMarketCap":42799044,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":46.417,"preClose":46.5207,"latestTime":"16:10 EDT","volume":6,"amount":278.502,"timestamp":1787602204868,"change":-0.10369999999999635,"changeRate":-0.002229115211078001},"postHourTrading":{"tag":"盘后","latestPrice":46.417,"preClose":46.5207,"latestTime":"16:10 EDT","volume":6,"amount":278.502,"timestamp":1787602204868,"change":-0.10369999999999635,"changeRate":-0.002229115211078001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":-0.004683,"change":-0.1776,"latestPrice":37.75,"close":37.75,"volume":772,"market":"US","high":37.75,"low":37.75,"preClose":37.9276,"open":37.75,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":173650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.015214,"changeRate20Day":0.026926,"changeRate60Day":-0.000154,"changeRateWTD":-0.004683,"changeRateMTD":0.02498,"changeRateQTD":-0.001521,"changeRateYTD":0.088313,"amount":29160.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6487,"divideRate":0.096654,"floatMarketCap":173650000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":37.7238,"preClose":37.75,"latestTime":"16:10 EDT","volume":6,"amount":226.3428,"timestamp":1787602204868,"change":-0.026200000000002888,"changeRate":-0.0006940397350994142},"postHourTrading":{"tag":"盘后","latestPrice":37.7238,"preClose":37.75,"latestTime":"16:10 EDT","volume":6,"amount":226.3428,"timestamp":1787602204868,"change":-0.026200000000002888,"changeRate":-0.0006940397350994142},"overnightTrading":{"tag":"夜盘","latestPrice":37.72380065917969,"preClose":37.72380065917969,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3085,"close":26.3085,"volume":6,"market":"US","high":26.3085,"low":26.3085,"preClose":26.3085,"open":26.3085,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3683190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.415,"week52Low":25.34,"changeRate5Day":-0.002926,"changeRate20Day":0.024335,"changeRate60Day":0.022483,"changeRateWTD":0,"changeRateMTD":0.016471,"changeRateQTD":0.022011,"changeRateYTD":0.035768,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683190,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":-0.030332,"change":-0.32,"latestPrice":10.23,"close":10.23,"volume":102,"market":"US","high":10.23,"low":10.23,"preClose":10.55,"open":10.23,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":139399944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9132,"week52Low":10.05,"changeRate5Day":-0.010638,"changeRate20Day":-0.001951,"changeRate60Day":0.023,"changeRateWTD":-0.030332,"changeRateMTD":-0.00341,"changeRateQTD":0,"changeRateYTD":0.023,"amount":1052.999983,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-422.014846,"volumeRatio":0.628854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102300000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":26,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":155750335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.75,"changeRate5Day":0.002014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":252.999998,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.513487,"volumeRatio":0.000151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99500000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.2081,"close":28.2081,"volume":26,"market":"US","high":28.2081,"low":28.2081,"preClose":28.2081,"open":28.2081,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":4231271.4162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.020173,"changeRate20Day":0.0787,"changeRate60Day":0.038972,"changeRateWTD":0,"changeRateMTD":0.0626,"changeRateQTD":0.089696,"changeRateYTD":0.063794,"amount":742.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5162,"divideRate":0.0183,"floatMarketCap":4231271.4162,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.2388,"preClose":28.2081,"latestTime":"16:10 EDT","volume":6,"amount":169.4328,"timestamp":1787602204867,"change":0.030699999999999505,"changeRate":0.0010883398740078028},"postHourTrading":{"tag":"盘后","latestPrice":28.2388,"preClose":28.2081,"latestTime":"16:10 EDT","volume":6,"amount":169.4328,"timestamp":1787602204867,"change":0.030699999999999505,"changeRate":0.0010883398740078028},"overnightTrading":{"tag":"夜盘","latestPrice":28.238800048828125,"preClose":28.238800048828125,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2032},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":47.451737,"amplitude":0,"marketValue":327951250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":-0.001925,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.218538,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6105,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000193,"peRate":35.779044,"amplitude":0,"marketValue":325737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004388,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0.003899,"changeRateQTD":0.007828,"changeRateYTD":0.021825,"amount":62881.000457,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2,"pbRate":-28.688695,"volumeRatio":2.172753,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325737500,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":38.493028,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017465,"changeRate60Day":0.000801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8624}]}}}