US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi HOOD 2x Daily ETF US HOOC	18.65	0.00%	0.00	117	2.24K	0.00%	279.79K	-10.05%	-11.93%	-10.53%	-21.53%
Leverage Shares 2X Long HON Daily ETF US HONG	11.87	0.00%	0.00	9	106.92	0.00%	474.95K	-6.97%	+2.90%	-20.14%	-21.47%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Hoya Capital Housing ETF US HOMZ	40.32	-0.31%	-0.13	535	21.56K	0.00%	31.24M	-0.78%	-6.58%	-15.03%	-11.13%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	33.18	0.00%	0.00	12	407.96	0.00%	8.29M	+0.57%	+1.20%	+3.91%	+8.49%
Hennessy Advisors US HNNA	10.11	-0.98%	-0.10	513	5.19K	0.00%	79.79M	-1.94%	-1.84%	+0.80%	+5.31%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.47	0.00%	0.00	6	152.82	0.00%	2.16M	+0.24%	+0.40%	+1.07%	+0.91%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.50	0.00%	0.00	19	199.48	0.00%	231.63M	-0.66%	-2.78%	+2.94%	+5.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+11.34%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.40	0.00%	0.00	6	152.48	0.00%	3.05M	+0.22%	+0.54%	+1.70%	+1.08%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.49	0.00%	0.00	6	153	0.00%	1.40M	+0.22%	+0.54%	+1.76%	+1.51%
First Trust High Income Strategic Focus ETF US HISF	42.47	-0.06%	-0.02	139	5.90K	0.00%	97.67M	+0.37%	-1.95%	-3.93%	-6.14%
Vyome Holdings, Inc. US HIND	2.03	0.00%	0.00	82	166.84	0.00%	14.25M	+6.28%	-1.46%	-7.31%	-40.99%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	14.65	+7.90%	+1.07	534	7.81K	0.00%	219.78K	+1.47%	+10.25%	-49.64%	-42.81%

1 ...573 574 575 576 577 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6527,"close":18.6527,"volume":117,"market":"US","high":18.6527,"low":18.6527,"preClose":18.6527,"open":18.6527,"turnoverRate":0.0078,"peRate":0,"amplitude":0,"marketValue":279790.5,"askSize":400,"bidSize":400,"askPrice":19.38,"bidPrice":19.3,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.100524,"changeRate20Day":-0.119275,"changeRate60Day":-0.105279,"changeRateWTD":-0.100524,"changeRateMTD":-0.09986,"changeRateQTD":-0.09986,"changeRateYTD":-0.215284,"amount":2238.172411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279790.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.6527,"latestTime":"17:05 EDT","volume":35,"amount":638.8108,"timestamp":1791493520477,"change":-0.0727000000000011,"changeRate":-0.0038975590665158984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":11.8737,"close":11.8737,"volume":9,"market":"US","high":11.8737,"low":11.8737,"preClose":11.8737,"open":11.8737,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":474948,"askSize":700,"bidSize":700,"askPrice":12.14,"bidPrice":12.08,"week52High":17.94,"week52Low":11,"changeRate5Day":-0.069707,"changeRate20Day":0.029024,"changeRate60Day":-0.201382,"changeRateWTD":-0.069707,"changeRateMTD":-0.048109,"changeRateQTD":-0.048109,"changeRateYTD":-0.214702,"amount":106.922009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474948,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.077,"preClose":11.8737,"latestTime":"16:10 EDT","volume":6,"amount":71.2422,"timestamp":1791490204208,"change":0.20330000000000048,"changeRate":0.017121874394670614},"impliedVol":0.1949,"impliedVolPercentile":0.3878},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.3636},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOMZ","nameCN":"Hoya Capital Housing ETF","changeRate":-0.003096,"change":-0.1252,"latestPrice":40.315,"close":40.315,"volume":535,"market":"US","high":40.315,"low":40.315,"preClose":40.4402,"open":40.315,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":31244125,"askSize":800,"bidSize":800,"askPrice":40.29,"bidPrice":40.21,"week52High":50.01,"week52Low":39.9164,"changeRate5Day":-0.007792,"changeRate20Day":-0.065848,"changeRate60Day":-0.150322,"changeRateWTD":-0.007792,"changeRateMTD":-0.010267,"changeRateQTD":-0.010267,"changeRateYTD":-0.111255,"amount":21561.152668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2222,"divideRate":0.030316,"floatMarketCap":31244125,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4402,"latestTime":"19:30 EDT","volume":9,"amount":364.0414,"timestamp":1791502203473,"change":-0.04019999999999868,"changeRate":-0.000994060365675706},"overnightTrading":{"tag":"夜盘","latestPrice":40.44020080566406,"preClose":40.44020080566406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.9124},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":33.1756,"close":33.1756,"volume":12,"market":"US","high":33.1756,"low":33.1756,"preClose":33.1756,"open":33.1756,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8293900,"askSize":100,"bidSize":100,"askPrice":34.77,"bidPrice":33.26,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.00573,"changeRate20Day":0.011982,"changeRate60Day":0.039108,"changeRateWTD":0.00573,"changeRateMTD":0.011701,"changeRateQTD":0.011701,"changeRateYTD":0.084907,"amount":407.957153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7039,"divideRate":0.081503,"floatMarketCap":8293900,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":33.4266,"preClose":33.1756,"latestTime":"16:10 EDT","volume":6,"amount":199.0536,"timestamp":1791490204208,"change":0.25099999999999767,"changeRate":0.007565801372092672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNNA","nameCN":"Hennessy Advisors","changeRate":-0.009794,"change":-0.1,"latestPrice":10.11,"close":10.11,"volume":513,"market":"US","high":10.11,"low":10.11,"preClose":10.21,"open":10.11,"turnoverRate":0.000112,"peRate":9.661162,"amplitude":0,"marketValue":79787280.87,"askSize":66,"bidSize":9,"askPrice":10.23,"bidPrice":10.02,"week52High":11.015,"week52Low":8.9,"changeRate5Day":-0.019399,"changeRate20Day":-0.018447,"changeRate60Day":0.007976,"changeRateWTD":-0.019399,"changeRateMTD":0.007976,"changeRateQTD":0.007976,"changeRateYTD":0.053125,"amount":5192.85886,"eps":1.046458,"lyrEps":1.27,"lyrPeRate":7.96063,"pbRate":0.788817,"volumeRatio":0.358789,"committee":-0.76,"roa":0.049606,"roe":0.083571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5775,"divideRate":0.057122,"floatMarketCap":46360608.09,"shortable":3,"shares":7891917,"floatShares":4585619,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.21,"latestTime":"19:30 EDT","volume":110,"amount":1125.27,"timestamp":1791502203183,"change":0.019999999999999574,"changeRate":0.00195886385896176},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":6,"market":"US","high":25.47,"low":25.47,"preClose":25.47,"open":25.47,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":2164950,"askSize":100,"bidSize":100,"askPrice":26.03,"bidPrice":24.94,"week52High":25.88,"week52Low":25.12,"changeRate5Day":0.002353,"changeRate20Day":0.00395,"changeRate60Day":0.010714,"changeRateWTD":0.002353,"changeRateMTD":0.003918,"changeRateQTD":0.003918,"changeRateYTD":0.009113,"amount":152.824997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2164950,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":19,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231630000,"askSize":600,"bidSize":1,"askPrice":10.6,"bidPrice":10.25,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.006623,"changeRate20Day":-0.027778,"changeRate60Day":0.029412,"changeRateWTD":-0.006623,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.05,"amount":199.478401,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8746.695869,"volumeRatio":0.00585,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1791489846934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1956},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4013,"close":25.4013,"volume":6,"market":"US","high":25.4013,"low":25.4013,"preClose":25.4013,"open":25.4013,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3048156,"askSize":100,"bidSize":100,"askPrice":25.99,"bidPrice":24.84,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.002249,"changeRate20Day":0.005391,"changeRate60Day":0.017036,"changeRateWTD":0.002249,"changeRateMTD":0.004663,"changeRateQTD":0.004663,"changeRateYTD":0.010796,"amount":152.475002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3048156,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.4229,"preClose":25.4229,"latestTime":"16:04 EDT","volume":4,"amount":101.6052,"timestamp":1791489845711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":6,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1401950,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.93,"week52High":25.6,"week52Low":25.0398,"changeRate5Day":0.00217,"changeRate20Day":0.005388,"changeRate60Day":0.01761,"changeRateWTD":0.00217,"changeRateMTD":0.004615,"changeRateQTD":0.004615,"changeRateYTD":0.015133,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401950,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HISF","nameCN":"First Trust High Income Strategic Focus ETF","changeRate":-0.000586,"change":-0.0249,"latestPrice":42.465,"close":42.465,"volume":139,"market":"US","high":42.465,"low":42.465,"preClose":42.4899,"open":42.465,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":97669584.93,"askSize":100,"bidSize":400,"askPrice":42.5,"bidPrice":42.46,"week52High":45.6149,"week52Low":42.15,"changeRate5Day":0.003673,"changeRate20Day":-0.019522,"changeRate60Day":-0.039253,"changeRateWTD":0.003673,"changeRateMTD":0.004376,"changeRateQTD":0.004376,"changeRateYTD":-0.061443,"amount":5902.758568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030017,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2467,"divideRate":0.052907,"floatMarketCap":97669584.93,"shortable":3,"shares":2300002,"floatShares":2300002,"postHourTrading":{"tag":"盘后","latestPrice":42.4566,"preClose":42.4899,"latestTime":"16:15 EDT","volume":10,"amount":424.899,"timestamp":1791490500327,"change":-0.033299999999997,"changeRate":-0.0007837156594860661},"overnightTrading":{"tag":"夜盘","latestPrice":42.489898681640625,"preClose":42.489898681640625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":82,"market":"US","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":14247611.84,"askSize":100,"bidSize":100,"askPrice":2.05,"bidPrice":2.01,"week52High":6.56,"week52Low":1.75,"changeRate5Day":0.062827,"changeRate20Day":-0.014563,"changeRate60Day":-0.073059,"changeRateWTD":0.062827,"changeRateMTD":0.051813,"changeRateQTD":0.051813,"changeRateYTD":-0.409884,"amount":166.836459,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.355567,"volumeRatio":0.022482,"committee":0,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134114.97,"shortable":3,"shares":7018528,"floatShares":1543899,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.03,"latestTime":"19:30 EDT","volume":609,"amount":1218.06,"timestamp":1791502204036,"change":-0.029999999999999805,"changeRate":-0.014778325123152615},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0.07902,"change":1.073,"latestPrice":14.6518,"close":14.6518,"volume":534,"market":"US","high":14.6518,"low":14.6518,"preClose":13.5788,"open":14.6518,"turnoverRate":0.0356,"peRate":0,"amplitude":0,"marketValue":219777,"askSize":600,"bidSize":600,"askPrice":14.61,"bidPrice":14.52,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.014717,"changeRate20Day":0.102451,"changeRate60Day":-0.496415,"changeRateWTD":0.014717,"changeRateMTD":-0.042216,"changeRateQTD":-0.042216,"changeRateYTD":-0.428111,"amount":7807.207764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.50197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219777,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.5788,"preClose":13.5788,"latestTime":"16:04 EDT","volume":4,"amount":54.3152,"timestamp":1791489846786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}