US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Soren Acquisition Corp US SORN	9.96	0.00%	0.00	10	100	0.00%	345.94M	0.00%	0.00%	+0.40%	+0.81%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	+0.29%	+0.68%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.34	+0.10%	+0.01	490	5.07K	0.00%	242.47M	+0.10%	+0.39%	+0.88%	+2.89%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-21.26%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	31.24	0.00%	0.00	35	1.12K	0.00%	3.12M	+1.05%	+1.18%	+7.19%	+15.52%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MOHR SECTOR NAV ETF US SNAV	39.17	0.00%	0.00	474	18.49K	0.00%	30.36M	+0.10%	+3.12%	+1.53%	+11.29%
Corgi SMR 2x Daily ETF US SMRX	24.61	0.00%	0.00	9	203.00	0.00%	369.21K	+3.81%	+14.91%	0.00%	-0.99%
HARBOR ACTIVE SMALL CAP ETF US SMLL	22.10	+0.07%	+0.02	177	3.91K	0.00%	14.36M	+0.22%	+2.83%	+8.08%	+10.93%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.73	-0.70%	-0.19	14	386.62	0.00%	130.99M	-3.48%	-0.22%	+4.66%	+16.94%
SMART Mid Cap ETF US SMCP	26.54	-0.45%	-0.12	278	7.43K	0.00%	10.09M	-1.25%	+7.74%	+9.65%	+7.32%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	40.02	0.00%	0.00	86	3.47K	0.00%	3.20M	-1.15%	-0.27%	+5.84%	+22.22%
Corgi SMCI 2x Daily ETF US SMCC	37.25	0.00%	0.00	63	2.08K	0.00%	558.73K	-7.76%	+42.01%	0.00%	+500.05%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	-30.97%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%

1 ...555 556 557 558 559 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":100,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.384613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":490,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.000028,"peRate":50.463642,"amplitude":0,"marketValue":242473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.00878,"changeRateWTD":0.000968,"changeRateMTD":0.003396,"changeRateQTD":0.007797,"changeRateYTD":0.028856,"amount":5067.000084,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.559711,"pbRate":-38.696678,"volumeRatio":0.551305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365000,"shortable":3,"shares":23450000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.212621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":31.2442,"close":31.2442,"volume":35,"market":"US","high":31.2442,"low":31.2442,"preClose":31.2442,"open":31.2442,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":3124420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":26.12,"changeRate5Day":0.010518,"changeRate20Day":0.011801,"changeRate60Day":0.071934,"changeRateWTD":0,"changeRateMTD":0.026797,"changeRateQTD":0.04776,"changeRateYTD":0.155182,"amount":1123.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.030723,"floatMarketCap":3124420,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.2442,"preClose":31.2442,"latestTime":"16:10 EDT","volume":6,"amount":188.3184,"timestamp":1787602204976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2442,"preClose":31.2442,"latestTime":"16:10 EDT","volume":6,"amount":188.3184,"timestamp":1787602204976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.38640022277832,"preClose":31.38640022277832,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAV","nameCN":"MOHR SECTOR NAV ETF","changeRate":0,"change":0,"latestPrice":39.17,"close":39.17,"volume":474,"market":"US","high":39.17,"low":39.17,"preClose":39.17,"open":39.17,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":30356750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":33.08,"changeRate5Day":0.001022,"changeRate20Day":0.03124,"changeRate60Day":0.015288,"changeRateWTD":0,"changeRateMTD":0.029192,"changeRateQTD":0.015638,"changeRateYTD":0.112879,"amount":18493.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30356750,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":6,"amount":233.9034,"timestamp":1787602204975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":6,"amount":233.9034,"timestamp":1787602204975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6143,"close":24.6143,"volume":9,"market":"US","high":24.6143,"low":24.6143,"preClose":24.6143,"open":24.6143,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":369214.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":0.038066,"changeRate20Day":0.149127,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.182948,"changeRateQTD":-0.009883,"changeRateYTD":-0.009883,"amount":202.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369214.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0.000716,"change":0.0158,"latestPrice":22.0982,"close":22.0982,"volume":177,"market":"US","high":22.075,"low":22.075,"preClose":22.0824,"open":22.075,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":14363830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":0.002186,"changeRate20Day":0.028306,"changeRate60Day":0.080829,"changeRateWTD":0.000716,"changeRateMTD":0.027646,"changeRateQTD":0.032959,"changeRateYTD":0.109325,"amount":3910.999884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069314,"roa":0,"roe":0,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.021332,"floatMarketCap":14363830,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":22.075,"preClose":22.0982,"latestTime":"16:10 EDT","volume":6,"amount":132.5892,"timestamp":1787602204973,"change":-0.02319999999999922,"changeRate":-0.001049859264555449},"postHourTrading":{"tag":"盘后","latestPrice":22.075,"preClose":22.0982,"latestTime":"16:10 EDT","volume":6,"amount":132.5892,"timestamp":1787602204973,"change":-0.02319999999999922,"changeRate":-0.001049859264555449},"impliedVol":0.0121,"impliedVolPercentile":0.0239},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":-0.00701,"change":-0.1887,"latestPrice":26.7319,"close":26.7319,"volume":14,"market":"US","high":26.9206,"low":26.9206,"preClose":26.9206,"open":26.9206,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":130986310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.034758,"changeRate20Day":-0.00218,"changeRate60Day":0.046594,"changeRateWTD":-0.00701,"changeRateMTD":0.005329,"changeRateQTD":0.005102,"changeRateYTD":0.169374,"amount":386.615391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057283,"roa":0,"roe":0,"changeRate5Min":-0.00701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.005136,"floatMarketCap":130986310,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.9206,"preClose":26.7319,"latestTime":"19:30 EDT","volume":4,"amount":106.9276,"timestamp":1787614207084,"change":0.18870000000000076,"changeRate":0.007058981965367249},"postHourTrading":{"tag":"盘后","latestPrice":26.9206,"preClose":26.7319,"latestTime":"19:30 EDT","volume":4,"amount":106.9276,"timestamp":1787614207084,"change":0.18870000000000076,"changeRate":0.007058981965367249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":-0.004527,"change":-0.1207,"latestPrice":26.5412,"close":26.5412,"volume":278,"market":"US","high":26.57,"low":26.57,"preClose":26.6619,"open":26.57,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":10085656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.93,"week52Low":23.31,"changeRate5Day":-0.012472,"changeRate20Day":0.077404,"changeRate60Day":0.096517,"changeRateWTD":-0.004527,"changeRateMTD":0.05637,"changeRateQTD":0.062179,"changeRateYTD":0.073239,"amount":7428.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218657,"roa":0,"roe":0,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10085656,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.5412,"latestTime":"16:10 EDT","volume":5,"amount":132.706,"timestamp":1787602204972,"change":0.02880000000000038,"changeRate":0.0010851054210058468},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.5412,"latestTime":"16:10 EDT","volume":5,"amount":132.706,"timestamp":1787602204972,"change":0.02880000000000038,"changeRate":0.0010851054210058468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":40.019,"close":40.019,"volume":86,"market":"US","high":40.019,"low":40.019,"preClose":40.019,"open":40.019,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":3201520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.01151,"changeRate20Day":-0.002734,"changeRate60Day":0.058404,"changeRateWTD":0,"changeRateMTD":-0.007623,"changeRateQTD":0.033583,"changeRateYTD":0.222182,"amount":3473.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2806,"divideRate":0.032,"floatMarketCap":3201520,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":40.019,"preClose":40.019,"latestTime":"16:10 EDT","volume":6,"amount":239.9436,"timestamp":1787602204971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.019,"preClose":40.019,"latestTime":"16:10 EDT","volume":6,"amount":239.9436,"timestamp":1787602204971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.99589920043945,"preClose":39.99589920043945,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544056,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9163},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.2484,"close":37.2484,"volume":63,"market":"US","high":37.2484,"low":37.2484,"preClose":37.2484,"open":37.2484,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":558726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.077553,"changeRate20Day":0.420069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.598644,"changeRateQTD":0.3778,"changeRateYTD":5.000548,"amount":2084.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558726,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":37.2484,"preClose":37.2484,"latestTime":"16:10 EDT","volume":4,"amount":132.1864,"timestamp":1787602204971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2484,"preClose":37.2484,"latestTime":"16:10 EDT","volume":4,"amount":132.1864,"timestamp":1787602204971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.309654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0}]}}}