US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	45	485.00	0.00%	234.65M	0.00%	+1.36%	+1.93%	+3.19%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	1	0	0.00%	216.15M	0.00%	0.00%	+0.96%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	0.00%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	147.94	0.00%	0.00	93	13.90K	0.00%	56.22M	+1.22%	-0.06%	-0.57%	+13.29%
TCW Transform Supply Chain ETF US SUPP	79.53	0.00%	0.00	21	1.68K	0.00%	11.93M	-1.57%	+1.72%	-2.46%	+13.03%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.16	-0.87%	-0.09	46.90K	476.52K	0.00%	238.21M	-0.87%	-0.88%	-0.88%	+1.60%
SUMA Acquisition Corp US SUMA	9.96	+0.10%	+0.01	2K	17.73K	0.00%	233.53M	+0.10%	+0.20%	+0.10%	+0.61%
Corgi Lifestyle Brands ETF US STYL	24.24	0.00%	0.00	14	340.00	0.00%	363.53K	+0.90%	+0.70%	-10.68%	-6.89%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	22.76	+0.46%	+0.10	369	8.42K	0.00%	2.28M	-2.40%	-1.57%	+7.19%	-9.79%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.24	0.00%	0.00	7	163.00	0.00%	581.00K	-1.39%	+3.38%	+12.28%	+10.77%
Stratified LargeCap Index ETF US SSPY	98.26	+0.25%	+0.24	373	36.75K	0.00%	128.52M	+1.55%	-0.61%	+0.29%	+13.07%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.30	0.00%	0.00	6	153	0.00%	3.16M	-2.68%	+0.09%	-2.39%	+0.85%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.32	0.00%	0.00	187	3.80K	0.00%	28.45M	+0.37%	-2.30%	-3.97%	-5.45%
Starry Sea Acquisition Corp. US SSEAU	10.44	0.00%	0.00	0	0	0.00%	79.72M	+0.10%	-0.38%	+1.26%	+2.15%

1 ...555 556 557 558 559 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":45,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.013613,"changeRate60Day":0.019324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":484.999995,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":1.216214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":1,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":10.3,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0.022936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":147.938,"close":147.938,"volume":93,"market":"US","high":147.938,"low":147.938,"preClose":147.938,"open":147.938,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":56216440,"askSize":100,"bidSize":100,"askPrice":215.84,"bidPrice":94.46,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.012198,"changeRate20Day":-0.000621,"changeRate60Day":-0.005665,"changeRateWTD":0.012198,"changeRateMTD":0.026592,"changeRateQTD":0.026592,"changeRateYTD":0.13293,"amount":13900.00058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2886,"divideRate":0.00871,"floatMarketCap":56216440,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":148.41,"preClose":147.938,"latestTime":"16:04 EDT","volume":1,"amount":148.41,"timestamp":1791576245007,"change":0.4720000000000084,"changeRate":0.00319052576079174},"postHourTrading":{"tag":"盘后","latestPrice":148.41,"preClose":147.938,"latestTime":"16:04 EDT","volume":1,"amount":148.41,"timestamp":1791576245007,"change":0.4720000000000084,"changeRate":0.00319052576079174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":79.5315,"close":79.5315,"volume":21,"market":"US","high":79.5315,"low":79.5315,"preClose":79.5315,"open":79.5315,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":11929725,"askSize":200,"bidSize":200,"askPrice":119.98,"bidPrice":40,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.015663,"changeRate20Day":0.017214,"changeRate60Day":-0.024573,"changeRateWTD":-0.015663,"changeRateMTD":0.010087,"changeRateQTD":0.010087,"changeRateYTD":0.130312,"amount":1678.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11929725,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":-0.008684,"change":-0.089,"latestPrice":10.16,"close":10.16,"volume":46902,"market":"US","high":10.16,"low":10.16,"preClose":10.249,"open":10.16,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":238214408,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":-0.008684,"changeRate20Day":-0.00878,"changeRate60Day":-0.00878,"changeRateWTD":-0.008684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016,"amount":476523.999739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58157.814453,"volumeRatio":46903.876155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238214408,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0.001005,"change":0.01,"latestPrice":9.96,"close":9.96,"volume":1780,"market":"US","high":9.96,"low":9.96,"preClose":9.95,"open":9.96,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.06,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001005,"changeRate20Day":0.002002,"changeRate60Day":0.001005,"changeRateWTD":0.001005,"changeRateMTD":0.001005,"changeRateQTD":0.001005,"changeRateYTD":0.006061,"amount":17729.000378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":1.130446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.2354,"close":24.2354,"volume":14,"market":"US","high":24.2354,"low":24.2354,"preClose":24.2354,"open":24.2354,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":363531,"askSize":200,"bidSize":200,"askPrice":36.54,"bidPrice":12.18,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":0.009043,"changeRate20Day":0.006964,"changeRate60Day":-0.106822,"changeRateWTD":0.009043,"changeRateMTD":0.011735,"changeRateQTD":0.011735,"changeRateYTD":-0.068944,"amount":340.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363531,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.4516,"impliedVolPercentile":0.6224},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4359},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0.004555,"change":0.1032,"latestPrice":22.76,"close":22.76,"volume":369,"market":"US","high":22.76,"low":22.76,"preClose":22.6568,"open":22.76,"turnoverRate":0.00369,"peRate":0,"amplitude":0,"marketValue":2276000,"askSize":200,"bidSize":2,"askPrice":28.65,"bidPrice":19,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.024022,"changeRate20Day":-0.015665,"changeRate60Day":0.071851,"changeRateWTD":-0.024022,"changeRateMTD":-0.039987,"changeRateQTD":-0.039987,"changeRateYTD":-0.097878,"amount":8416.000185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298447,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":22.9564,"preClose":22.76,"latestTime":"16:04 EDT","volume":1,"amount":22.9564,"timestamp":1791576244645,"change":0.19639999999999702,"changeRate":0.008629173989455053},"postHourTrading":{"tag":"盘后","latestPrice":22.9564,"preClose":22.76,"latestTime":"16:04 EDT","volume":1,"amount":22.9564,"timestamp":1791576244645,"change":0.19639999999999702,"changeRate":0.008629173989455053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.24,"close":23.24,"volume":7,"market":"US","high":23.24,"low":23.24,"preClose":23.24,"open":23.24,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":581000,"askSize":200,"bidSize":200,"askPrice":34.93,"bidPrice":11.65,"week52High":23.9294,"week52Low":17.897,"changeRate5Day":-0.013942,"changeRate20Day":0.033753,"changeRate60Day":0.122776,"changeRateWTD":-0.013942,"changeRateMTD":-0.006256,"changeRateQTD":-0.006256,"changeRateYTD":0.107722,"amount":163.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000762,"floatMarketCap":581000,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0.002464,"change":0.2415,"latestPrice":98.26,"close":98.26,"volume":373,"market":"US","high":98.26,"low":98.26,"preClose":98.0185,"open":98.26,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":128523097.4,"askSize":200,"bidSize":200,"askPrice":147.64,"bidPrice":49.22,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":0.015527,"changeRate20Day":-0.006096,"changeRate60Day":0.002865,"changeRateWTD":0.015527,"changeRateMTD":0.022377,"changeRateQTD":0.022377,"changeRateYTD":0.130725,"amount":36749.000298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1972,"divideRate":0.012184,"floatMarketCap":128523097.4,"shortable":3,"shares":1307990,"floatShares":1307990,"hourTrading":{"tag":"盘后","latestPrice":98.3648,"preClose":98.26,"latestTime":"16:10 EDT","volume":3,"amount":295.0944,"timestamp":1791576604173,"change":0.10479999999999734,"changeRate":0.0010665581111336997},"postHourTrading":{"tag":"盘后","latestPrice":98.3648,"preClose":98.26,"latestTime":"16:10 EDT","volume":3,"amount":295.0944,"timestamp":1791576604173,"change":0.10479999999999734,"changeRate":0.0010665581111336997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.3031,"close":25.3031,"volume":6,"market":"US","high":25.3031,"low":25.3031,"preClose":25.3031,"open":25.3031,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3162988.7124,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.026826,"changeRate20Day":0.000926,"changeRate60Day":-0.023879,"changeRateWTD":-0.026826,"changeRateMTD":0.002715,"changeRateQTD":0.002715,"changeRateYTD":0.008493,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162988.7124,"shortable":3,"shares":125004,"floatShares":125004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.3221,"close":20.3221,"volume":187,"market":"US","high":20.3221,"low":20.3221,"preClose":20.3221,"open":20.3221,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":28450940,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":15.8,"week52High":21.84,"week52Low":20.221,"changeRate5Day":0.003744,"changeRate20Day":-0.022976,"changeRate60Day":-0.03973,"changeRateWTD":0.003744,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":-0.054549,"amount":3803.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8027,"divideRate":0.039499,"floatMarketCap":28450940,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":20.322099685668945,"preClose":20.322099685668945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":92.429489,"amplitude":0,"marketValue":79718796,"askSize":100,"bidSize":200,"askPrice":10.57,"bidPrice":4.18,"week52High":10.57,"week52Low":10.02,"changeRate5Day":0.000959,"changeRate20Day":-0.003817,"changeRate60Day":0.012609,"changeRateWTD":0.000959,"changeRateMTD":0.000959,"changeRateQTD":0.000959,"changeRateYTD":0.021526,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.702636,"volumeRatio":0,"committee":0.333333,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66851464.68,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0}]}}}