US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.26	0.00%	0.00	77	1.79K	0.00%	9.01M	-0.19%	-2.16%	-4.30%	-5.54%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.90	0.00%	0.00	53	527.00	0.00%	205.50M	0.00%	+0.20%	0.00%	+0.51%
TH International Ltd US THCH	1.00	-13.42%	-0.15	345	365.00	0.00%	33.24M	-13.79%	-26.47%	-43.82%	-59.84%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.31	0.00%	0.00	15	459.00	0.00%	26.52M	0.00%	-0.08%	+3.38%	+16.12%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.44	0.00%	0.00	1	37	0.00%	8.02M	-0.78%	+4.17%	+2.45%	+19.66%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	29.84	+0.28%	+0.08	445	13.27K	0.00%	2.98M	+3.74%	-2.55%	+2.65%	+16.52%
Ishares Texas Equity ETF US TEXN	34.22	+0.58%	+0.20	966	33.09K	0.00%	19.16M	+1.49%	+0.68%	+6.78%	+26.31%
Corgi TSLA 2x Daily ETF US TESC	22.20	0.00%	0.00	47	1.08K	0.00%	332.98K	+2.32%	+3.77%	-22.98%	-15.98%
Corgi TER 2x Daily ETF US TERC	24.00	+4.51%	+1.03	438	10.50K	0.00%	480.00K	-18.33%	+9.40%	+36.92%	+23.33%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.61	+0.30%	+0.09	153	4.38K	0.00%	51.49M	+0.54%	+1.42%	+3.12%	+13.11%

1 ...552 553 554 555 556 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9167},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":77,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9013250,"askSize":100,"bidSize":200,"askPrice":34.91,"bidPrice":11.64,"week52High":26.64,"week52Low":23,"changeRate5Day":-0.001931,"changeRate20Day":-0.021583,"changeRate60Day":-0.042995,"changeRateWTD":-0.001931,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":-0.055435,"amount":1794.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051265,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7858,"divideRate":0.076776,"floatMarketCap":9013250,"shortable":3,"shares":387500,"floatShares":387500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9891},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":53,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":205496270.1,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":9.01,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005076,"amount":527.000018,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2635.547448,"volumeRatio":0.001636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144505350,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":-0.134199,"change":-0.155,"latestPrice":1,"close":1,"volume":345,"market":"US","high":1,"low":1,"preClose":1.155,"open":1,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":33243600,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.9145,"week52High":3.25,"week52Low":1,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":-0.438202,"changeRateWTD":-0.137931,"changeRateMTD":-0.230828,"changeRateQTD":-0.230828,"changeRateYTD":-0.598394,"amount":364.999995,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.023513,"volumeRatio":0.0246,"committee":0,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8841200,"shortable":3,"shares":33243600,"floatShares":8841200,"overnightTrading":{"tag":"夜盘","latestPrice":1.1549999713897705,"preClose":1.1549999713897705,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1985},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.3105,"close":30.3105,"volume":15,"market":"US","high":30.3105,"low":30.3105,"preClose":30.3105,"open":30.3105,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26518110.861,"askSize":200,"bidSize":200,"askPrice":38.27,"bidPrice":22.97,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.00002,"changeRate20Day":-0.000794,"changeRate60Day":0.033782,"changeRateWTD":-0.00002,"changeRateMTD":0.010444,"changeRateQTD":0.010444,"changeRateYTD":0.161242,"amount":459.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0515,"divideRate":0.001699,"floatMarketCap":26518110.861,"shortable":3,"shares":874882,"floatShares":874882,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.4439,"close":36.4439,"volume":1,"market":"US","high":36.4439,"low":36.4439,"preClose":36.4439,"open":36.4439,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":8017658,"askSize":200,"bidSize":200,"askPrice":55.21,"bidPrice":18.41,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.007803,"changeRate20Day":0.041719,"changeRate60Day":0.02454,"changeRateWTD":-0.007803,"changeRateMTD":0.012727,"changeRateQTD":0.012727,"changeRateYTD":0.196648,"amount":37,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.432801,"pbRate":0.041059,"volumeRatio":0.000052,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8017658,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0.00282,"change":0.0839,"latestPrice":29.84,"close":29.84,"volume":445,"market":"US","high":29.84,"low":29.84,"preClose":29.7561,"open":29.84,"turnoverRate":0.00445,"peRate":0,"amplitude":0,"marketValue":2984000,"askSize":100,"bidSize":100,"askPrice":43.88,"bidPrice":18.71,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.037357,"changeRate20Day":-0.025474,"changeRate60Day":0.026463,"changeRateWTD":0.037357,"changeRateMTD":0.052992,"changeRateQTD":0.052992,"changeRateYTD":0.16517,"amount":13265.999765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.546212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXN","nameCN":"Ishares Texas Equity ETF","changeRate":0.005767,"change":0.1962,"latestPrice":34.215,"close":34.215,"volume":966,"market":"US","high":34.215,"low":34.215,"preClose":34.0188,"open":34.215,"turnoverRate":0.001725,"peRate":0,"amplitude":0,"marketValue":19160400,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.13,"week52High":34.45,"week52Low":25.96,"changeRate5Day":0.014917,"changeRate20Day":0.006774,"changeRate60Day":0.067761,"changeRateWTD":0.014917,"changeRateMTD":0.038943,"changeRateQTD":0.038943,"changeRateYTD":0.263068,"amount":33089.000748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4661,"divideRate":0.013623,"floatMarketCap":19160400,"shortable":3,"shares":560000,"floatShares":560000,"overnightTrading":{"tag":"夜盘","latestPrice":34.018798828125,"preClose":34.018798828125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1984,"close":22.1984,"volume":47,"market":"US","high":22.1984,"low":22.1984,"preClose":22.1984,"open":22.1984,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":332976,"askSize":100,"bidSize":100,"askPrice":25.65,"bidPrice":20.62,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.023246,"changeRate20Day":0.037691,"changeRate60Day":-0.229787,"changeRateWTD":0.023246,"changeRateMTD":0.112981,"changeRateQTD":0.112981,"changeRateYTD":-0.159788,"amount":1084.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332976,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0.04505,"change":1.0346,"latestPrice":24,"close":24,"volume":438,"market":"US","high":24,"low":24,"preClose":22.9654,"open":24,"turnoverRate":0.0219,"peRate":0,"amplitude":0,"marketValue":480000,"askSize":200,"bidSize":100,"askPrice":35.19,"bidPrice":20.91,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.183285,"changeRate20Day":0.093957,"changeRate60Day":0.369214,"changeRateWTD":-0.183285,"changeRateMTD":0.01543,"changeRateQTD":0.01543,"changeRateYTD":0.233299,"amount":10496.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365487,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480000,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.4393,"preClose":24,"latestTime":"16:04 EDT","volume":1,"amount":23.4393,"timestamp":1791576244706,"change":-0.5607000000000006,"changeRate":-0.023362500000000026},"postHourTrading":{"tag":"盘后","latestPrice":23.4393,"preClose":24,"latestTime":"16:04 EDT","volume":1,"amount":23.4393,"timestamp":1791576244706,"change":-0.5607000000000006,"changeRate":-0.023362500000000026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":200,"bidSize":200,"askPrice":41.97,"bidPrice":13.99,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0.003037,"change":0.0866,"latestPrice":28.605,"close":28.605,"volume":153,"market":"US","high":28.605,"low":28.605,"preClose":28.5184,"open":28.605,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":51489000,"askSize":200,"bidSize":200,"askPrice":42.94,"bidPrice":14.32,"week52High":28.94,"week52Low":22.5,"changeRate5Day":0.005448,"changeRate20Day":0.014185,"changeRate60Day":0.031182,"changeRateWTD":0.005448,"changeRateMTD":0.011135,"changeRateQTD":0.011135,"changeRateYTD":0.131071,"amount":4377.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002503,"floatMarketCap":51489000,"shortable":3,"shares":1800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0}]}}}