US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THUNDER BRIDGE CAPITAL PARTNERS V LTD US TBCV	9.80	0.00%	0.00	155	1.52K	0.00%	375.00M	0.00%	0.00%	0.00%	-2.58%
Cambria Tax Aware ETF US TAX	30.56	0.00%	0.00	15	481.00	0.00%	25.09M	-0.59%	-0.82%	-0.67%	+6.67%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.83	0.00%	0.00	84	2.60K	0.00%	5.97M	-8.33%	+2.64%	0.00%	+22.30%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.85	-1.36%	-0.15	288	3.13K	0.00%	112.30M	-0.46%	0.00%	+1.12%	+3.33%
Tavia Acquisition Corp US TAVI	10.78	0.00%	0.00	15	162.00	0.00%	94.36M	+0.09%	+0.37%	+1.03%	+3.36%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.90	0.00%	0.00	6	161.00	0.00%	10.76M	+0.13%	+0.39%	+1.36%	+3.68%
Molson Coors US TAP.A	39.52	0.00%	0.00	63	2.55K	0.00%	7.35B	0.00%	-6.22%	-3.61%	-15.01%
Thornburg American Opportunities Fund ETF US TAOZ	88.69	0.00%	0.00	7	623	0.00%	6.65M	+0.65%	-1.29%	+0.12%	+9.28%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	21.44	0.00%	0.00	6	131.00	0.00%	321.60K	-4.27%	-12.91%	-17.46%	-11.95%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	0.00%	-0.96%	-1.00%	+4.48%
T. Rowe Price Active Core International Equity ETF US TACN	28.06	0.00%	0.00	158	4.46K	0.00%	23.86M	-1.02%	-3.79%	-1.22%	+9.65%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	0.00%	0.00%	+2.87%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	1.10	0.00%	0.00	2	2.14	0.00%	0	+96.43%	+96.43%	+96.43%	-1.79%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.20	0.00%	0.00	1K	10.28K	0.00%	312.80M	-3.32%	-3.41%	-1.77%	+2.00%

1 ...554 555 556 557 558 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"TBCV","nameCN":"THUNDER BRIDGE CAPITAL PARTNERS V LTD","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":155,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":375004840,"askSize":100,"bidSize":500,"askPrice":10.06,"bidPrice":9.76,"week52High":11.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025845,"changeRateMTD":-0.025845,"changeRateQTD":-0.025845,"changeRateYTD":-0.025845,"amount":1520.000029,"eps":-0.011996,"lyrEps":0,"lyrPeRate":0,"pbRate":-5223.345126,"volumeRatio":0.005247,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252987000,"shortable":3,"shares":38265800,"floatShares":25815000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":30.5604,"close":30.5604,"volume":15,"market":"US","high":30.5604,"low":30.5604,"preClose":30.5604,"open":30.5604,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":25090088.4,"askSize":100,"bidSize":100,"askPrice":36.46,"bidPrice":25.24,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.005901,"changeRate20Day":-0.008159,"changeRate60Day":-0.006657,"changeRateWTD":-0.005901,"changeRateMTD":0.01097,"changeRateQTD":0.01097,"changeRateYTD":0.066703,"amount":480.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.00322,"floatMarketCap":25090088.4,"shortable":3,"shares":821000,"floatShares":821000,"overnightTrading":{"tag":"夜盘","latestPrice":30.560400009155273,"preClose":30.560400009155273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.8288,"close":29.8288,"volume":84,"market":"US","high":29.8288,"low":29.8288,"preClose":29.8288,"open":29.8288,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":5965760,"askSize":200,"bidSize":100,"askPrice":45.79,"bidPrice":15.43,"week52High":34.15,"week52Low":23.705,"changeRate5Day":-0.083285,"changeRate20Day":0.026371,"changeRate60Day":0,"changeRateWTD":-0.083285,"changeRateMTD":-0.002585,"changeRateQTD":-0.002585,"changeRateYTD":0.222993,"amount":2596.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048583,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965760,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":-0.013636,"change":-0.15,"latestPrice":10.85,"close":10.85,"volume":288,"market":"US","high":10.85,"low":10.85,"preClose":11,"open":10.85,"turnoverRate":0.000029,"peRate":73.759347,"amplitude":0,"marketValue":112297500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":-0.004587,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":-0.004587,"changeRateMTD":0.0037,"changeRateQTD":0.0037,"changeRateYTD":0.033333,"amount":3126.000092,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":818.991546,"pbRate":-42.668655,"volumeRatio":1.560131,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108500000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":15,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000006,"peRate":68.809244,"amplitude":0,"marketValue":94363894.24,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.77,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000929,"changeRate20Day":0.003724,"changeRate60Day":0.010309,"changeRateWTD":0.000929,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.033557,"amount":162.000003,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.602646,"pbRate":0.804553,"volumeRatio":0.000941,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26100536,"shortable":3,"shares":8753608,"floatShares":2421200,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1791576604178,"change":0.009999999999999787,"changeRate":0.0009276437847866222},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1791576604178,"change":0.009999999999999787,"changeRate":0.0009276437847866222},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.8954,"close":26.8954,"volume":6,"market":"US","high":26.8954,"low":26.8954,"preClose":26.8954,"open":26.8954,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10758160,"askSize":200,"bidSize":200,"askPrice":40.34,"bidPrice":13.45,"week52High":26.9005,"week52Low":25.4,"changeRate5Day":0.001318,"changeRate20Day":0.003934,"changeRate60Day":0.013582,"changeRateWTD":0.001318,"changeRateMTD":0.001896,"changeRateQTD":0.001896,"changeRateYTD":0.036831,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":63,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":2,"bidSize":1,"askPrice":53,"bidPrice":35,"week52High":55.92,"week52Low":39,"changeRate5Day":0,"changeRate20Day":-0.062174,"changeRate60Day":-0.036098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":2554.000111,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":1.329119,"committee":-0.333333,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":39.52,"latestTime":"16:10 EDT","volume":1,"amount":41.8,"timestamp":1791576604178,"change":2.279999999999994,"changeRate":0.057692307692307536},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":39.52,"latestTime":"16:10 EDT","volume":1,"amount":41.8,"timestamp":1791576604178,"change":2.279999999999994,"changeRate":0.057692307692307536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.6894,"close":88.6894,"volume":7,"market":"US","high":88.6894,"low":88.6894,"preClose":88.6894,"open":88.6894,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":6651705,"askSize":200,"bidSize":200,"askPrice":133.89,"bidPrice":44.63,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":0.006479,"changeRate20Day":-0.012903,"changeRate60Day":0.001179,"changeRateWTD":0.006479,"changeRateMTD":0.016729,"changeRateQTD":0.016729,"changeRateYTD":0.092772,"amount":623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651705,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4397,"close":21.4397,"volume":6,"market":"US","high":21.4397,"low":21.4397,"preClose":21.4397,"open":21.4397,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321595.5,"askSize":200,"bidSize":200,"askPrice":32.74,"bidPrice":10.92,"week52High":27.009,"week52Low":21.4397,"changeRate5Day":-0.04273,"changeRate20Day":-0.129055,"changeRate60Day":-0.174574,"changeRateWTD":-0.04273,"changeRateMTD":-0.051278,"changeRateQTD":-0.051278,"changeRateYTD":-0.11952,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321595.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":100,"bidSize":950,"askPrice":12.48,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.00959,"changeRate60Day":-0.010046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"committee":0.809524,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.0641,"close":28.0641,"volume":158,"market":"US","high":28.0641,"low":28.0641,"preClose":28.0641,"open":28.0641,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":23856084.6537,"askSize":200,"bidSize":200,"askPrice":42.27,"bidPrice":14.09,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.010151,"changeRate20Day":-0.037912,"changeRate60Day":-0.012175,"changeRateWTD":-0.010151,"changeRateMTD":-0.011034,"changeRateQTD":-0.011034,"changeRateYTD":0.096524,"amount":4456.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23856084.6537,"shortable":3,"shares":850057,"floatShares":850057,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.0641,"latestTime":"16:04 EDT","volume":1,"amount":28.22,"timestamp":1791576245780,"change":0.15589999999999904,"changeRate":0.005555139840579211},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.0641,"latestTime":"16:04 EDT","volume":1,"amount":28.22,"timestamp":1791576245780,"change":0.15589999999999904,"changeRate":0.005555139840579211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.29,"week52High":10.99,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":200,"askPrice":16.88,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":2,"market":"US","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.964286,"changeRate20Day":0.964286,"changeRate60Day":0.964286,"changeRateWTD":0.964286,"changeRateMTD":0.964286,"changeRateQTD":0.964286,"changeRateYTD":-0.017857,"amount":2.14,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1008,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.08,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.033175,"changeRate20Day":-0.034091,"changeRate60Day":-0.017663,"changeRateWTD":-0.033175,"changeRateMTD":-0.033175,"changeRateQTD":-0.033175,"changeRateYTD":0.02,"amount":10281.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":2.384105,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310923529.8,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0}]}}}