US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPACSPHERE ACQUISITION CORP US SSAC	10.09	0.00%	0.00	1K	10.87K	0.00%	242.64M	+0.20%	+0.70%	+1.31%	+2.44%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	29.21	0.00%	0.00	60	1.75K	0.00%	7.01M	-1.35%	+2.52%	+6.31%	+12.75%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.69	0.00%	0.00	12	397.00	0.00%	134.87M	-0.91%	+3.41%	+1.08%	+9.28%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.30	-0.32%	-0.27	109	9.15K	0.00%	40.82M	-1.74%	+2.98%	-0.13%	+11.69%
Proshares S&P 500 EX-Financials ETF US SPXN	83.36	-0.51%	-0.43	170	14.20K	0.00%	79.19M	-1.50%	+3.62%	-0.40%	+12.72%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.07	0.00%	0.00	324	8.13K	0.00%	13.79M	+0.04%	-0.04%	-0.04%	+0.20%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-4.25%	+7.82%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	9	98.00	0.00%	155.45M	0.00%	-1.13%	+0.29%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.39	0.00%	0.00	54	560.00	0.00%	159.31M	+0.48%	+0.87%	+1.46%	+3.18%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	22.03	-0.71%	-0.16	481	10.59K	0.00%	8.26M	-0.73%	-0.77%	-1.68%	+1.14%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.27	0.00%	0.00	18	1.72K	0.00%	10.03M	-0.53%	-0.68%	+1.30%	+2.71%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+1.43%	+1.62%	+3.10%
Soren Acquisition Corp. US SORNU	10.26	0.00%	0.00	0	0	0.00%	311.07M	0.00%	+2.04%	+2.65%	+2.55%

1 ...554 555 556 557 558 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1076,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000088,"peRate":194.038458,"amplitude":0,"marketValue":242644320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.001986,"changeRate20Day":0.006986,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0.00498,"changeRateQTD":0.011022,"changeRateYTD":0.024365,"amount":10865.000137,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2848.673601,"volumeRatio":0.012419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123765947.91,"shortable":3,"shares":24048000,"floatShares":12266199,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1787601854234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1787601854234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":29.213,"close":29.213,"volume":60,"market":"US","high":29.213,"low":29.213,"preClose":29.213,"open":29.213,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":7011120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.013508,"changeRate20Day":0.025158,"changeRate60Day":0.063052,"changeRateWTD":0,"changeRateMTD":0.020139,"changeRateQTD":0.021305,"changeRateYTD":0.12748,"amount":1747.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001903,"floatMarketCap":7011120,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":29.213,"preClose":29.213,"latestTime":"16:04 EDT","volume":4,"amount":116.2948,"timestamp":1787601844756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.213,"preClose":29.213,"latestTime":"16:04 EDT","volume":4,"amount":116.2948,"timestamp":1787601844756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.6862,"close":30.6862,"volume":12,"market":"US","high":30.6862,"low":30.6862,"preClose":30.6862,"open":30.6862,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134865849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.009148,"changeRate20Day":0.034118,"changeRate60Day":0.010844,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.020662,"changeRateYTD":0.092813,"amount":396.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1039,"divideRate":0.003386,"floatMarketCap":134865849,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.6862,"preClose":30.6862,"latestTime":"16:10 EDT","volume":4,"amount":122.39,"timestamp":1787602204986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6862,"preClose":30.6862,"latestTime":"16:10 EDT","volume":4,"amount":122.39,"timestamp":1787602204986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":-0.003249,"change":-0.2715,"latestPrice":83.299,"close":83.299,"volume":109,"market":"US","high":83.5705,"low":83.5705,"preClose":83.5705,"open":83.5705,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":40816676.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.017408,"changeRate20Day":0.029807,"changeRate60Day":-0.001288,"changeRateWTD":-0.003249,"changeRateMTD":0.015578,"changeRateQTD":0.014066,"changeRateYTD":0.116908,"amount":9148.935524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237887,"roa":0,"roe":0,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7689,"divideRate":0.009231,"floatMarketCap":40816676.598,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":83.5705,"preClose":83.299,"latestTime":"19:30 EDT","volume":7,"amount":583.093,"timestamp":1787614206605,"change":0.271499999999989,"changeRate":0.00325934284925376},"postHourTrading":{"tag":"盘后","latestPrice":83.5705,"preClose":83.299,"latestTime":"19:30 EDT","volume":7,"amount":583.093,"timestamp":1787614206605,"change":0.271499999999989,"changeRate":0.00325934284925376},"overnightTrading":{"tag":"夜盘","latestPrice":83.29900360107422,"preClose":83.29900360107422,"latestTime":"20260825 00:05 EDT","volume":0,"amount":0,"timestamp":1787630724069,"change":0,"changeRate":0},"impliedVol":0.0587,"impliedVolPercentile":0.4502},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":-0.00513,"change":-0.4298,"latestPrice":83.3582,"close":83.3582,"volume":170,"market":"US","high":83.788,"low":83.788,"preClose":83.788,"open":83.788,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":79190456.7164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1091,"week52Low":68.36,"changeRate5Day":-0.015041,"changeRate20Day":0.036194,"changeRate60Day":-0.004028,"changeRateWTD":-0.00513,"changeRateMTD":0.021429,"changeRateQTD":0.013283,"changeRateYTD":0.127189,"amount":14195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385837,"roa":0,"roe":0,"changeRate5Min":-0.00513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7373,"divideRate":0.008845,"floatMarketCap":79190456.7164,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":83.788,"preClose":83.3582,"latestTime":"19:30 EDT","volume":10,"amount":833.6656,"timestamp":1787614204162,"change":0.4298000000000002,"changeRate":0.005156061431268912},"postHourTrading":{"tag":"盘后","latestPrice":83.788,"preClose":83.3582,"latestTime":"19:30 EDT","volume":10,"amount":833.6656,"timestamp":1787614204162,"change":0.4298000000000002,"changeRate":0.005156061431268912},"overnightTrading":{"tag":"夜盘","latestPrice":83.35820007324219,"preClose":83.35820007324219,"latestTime":"20260825 00:05 EDT","volume":0,"amount":0,"timestamp":1787630724069,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.4223},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.065,"close":25.065,"volume":324,"market":"US","high":25.061,"low":25.061,"preClose":25.065,"open":25.061,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.095,"week52Low":24.97,"changeRate5Day":0.000399,"changeRate20Day":-0.000399,"changeRate60Day":-0.000399,"changeRateWTD":0,"changeRateMTD":-0.001195,"changeRateQTD":-0.000399,"changeRateYTD":0.001999,"amount":8129.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074425,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7419,"divideRate":0.029599,"floatMarketCap":13785750,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":25.061,"preClose":25.065,"latestTime":"16:10 EDT","volume":7,"amount":175.455,"timestamp":1787602204985,"change":-0.004000000000001336,"changeRate":-0.00015958507879518594},"postHourTrading":{"tag":"盘后","latestPrice":25.061,"preClose":25.065,"latestTime":"16:10 EDT","volume":7,"amount":175.455,"timestamp":1787602204985,"change":-0.004000000000001336,"changeRate":-0.00015958507879518594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8987},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":9,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.011321,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":98.000004,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":2.499938,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":54,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000006,"peRate":150.866132,"amplitude":0,"marketValue":159312987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.004836,"changeRate20Day":0.008738,"changeRate60Day":0.014648,"changeRateWTD":0,"changeRateMTD":0.007759,"changeRateQTD":0.011685,"changeRateYTD":0.031778,"amount":559.999975,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31389.728097,"pbRate":-17.611778,"volumeRatio":0.002389,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101148728,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":-0.007062,"change":-0.1567,"latestPrice":22.0333,"close":22.0333,"volume":481,"market":"US","high":22.035,"low":22.035,"preClose":22.19,"open":22.035,"turnoverRate":0.001283,"peRate":0,"amplitude":0,"marketValue":8262487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.007285,"changeRate20Day":-0.00775,"changeRate60Day":-0.016814,"changeRateWTD":-0.007062,"changeRateMTD":-0.00202,"changeRateQTD":0.003046,"changeRateYTD":0.011393,"amount":10592.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385726,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5903,"divideRate":0.162949,"floatMarketCap":8262487.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":22.035,"preClose":22.0333,"latestTime":"19:30 EDT","volume":27,"amount":586.0432,"timestamp":1787614203423,"change":0.0016999999999995907,"changeRate":0.00007715594123438571},"postHourTrading":{"tag":"盘后","latestPrice":22.035,"preClose":22.0333,"latestTime":"19:30 EDT","volume":27,"amount":586.0432,"timestamp":1787614203423,"change":0.0016999999999995907,"changeRate":0.00007715594123438571},"overnightTrading":{"tag":"夜盘","latestPrice":22.033300399780273,"preClose":22.033300399780273,"latestTime":"20260825 00:05 EDT","volume":0,"amount":0,"timestamp":1787630724066,"change":0,"changeRate":0},"impliedVol":0.1172,"impliedVolPercentile":0.2165},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.27,"close":93.27,"volume":18,"market":"US","high":93.27,"low":93.27,"preClose":93.27,"open":93.27,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":10025032.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005332,"changeRate20Day":-0.006762,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":-0.006551,"changeRateQTD":-0.004025,"changeRateYTD":0.02709,"amount":1724.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.1622,"floatMarketCap":10025032.68,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.27,"latestTime":"16:10 EDT","volume":6,"amount":562.6,"timestamp":1787602204979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.27,"latestTime":"16:10 EDT","volume":6,"amount":562.6,"timestamp":1787602204979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.625,"preClose":93.625,"latestTime":"20260825 00:05 EDT","volume":0,"amount":0,"timestamp":1787630724066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.014299,"changeRate60Day":0.016237,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":91.644324,"amplitude":0,"marketValue":311067991.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.255,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.020398,"changeRate60Day":0.026527,"changeRateWTD":0,"changeRateMTD":0.020398,"changeRateQTD":0.0255,"changeRateYTD":0.0255,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5343.984461,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311067991.5,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0}]}}}