US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stratified LargeCap Index ETF

98.02

+0.68650.71%

Volume:50

Turnover:5K

Market Cap:128.21M

PE:- -

High:98.02

Open:97.33

Low:98.02

Close:97.33

52wk High:101.70

52wk Low:83.66

Shares:1.31M

Float Shares:1.31M

Volume Ratio:0.09

T/O Rate:0.00%

Dividend:1.20

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper gains as US jobs data offers relief on fed tightening

Eddie Spence / Bloomberg

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPY\",,,,,undefined,":{"symbol":"SSPY","market":"US","secType":"STK","nameCN":"Stratified LargeCap Index ETF","latestPrice":98.0185,"timestamp":1791489600000,"preClose":97.332,"halted":0,"volume":50,"delay":0,"changeRate":0.007053178810668736,"floatShares":1307990,"shares":1307990,"eps":0,"marketStatus":"Pre-Mkt","change":0.6865,"latestTime":"10-09 07:08:24 EDT","open":97.332,"high":98.0185,"low":98.0185,"amount":4938,"amplitude":0,"askPrice":155.84,"askSize":100,"bidPrice":39.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.0185,"sharesOutstanding":1307990,"nav":97.35,"aum":127337627,"dividendRate":0.012214,"bidAskSpread":0.001382,"postHourTrading":{"tag":"盘后","latestPrice":97.332,"preClose":98.0185,"latestTime":"16:15 EDT","volume":9,"amount":882.1665,"timestamp":1791490500237,"change":-0.6865,"changeRate":-0.007004,"amplitude":0},"volumeRatio":0.08784259688858359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPY\",,,,,undefined,":{"symbol":"SSPY","floatShares":1307990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08784259688858359,"shares":1307990,"dividePrice":1.1972,"high":98.0185,"amplitude":0,"preClose":97.332,"low":98.0185,"week52Low":83.6601,"pbRate":"--","week52High":101.7,"institutionHeld":0,"latestPrice":98.0185,"eps":0,"divideRate":0.012214,"volume":50,"delay":0,"ttmEps":0,"open":97.332,"prevYearClose":86.9,"prevWeekClose":96.7576,"prevMonthClose":96.1094,"prevQuarterClose":96.1094,"fiveDayClose":96.44,"twentyDayClose":98.0319,"sixtyDayClose":97.0365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SSPY","amount":1.2022,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Stratified LargeCap Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"SSPY","amount":0.2744,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Stratified LargeCap Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"SSPY","amount":2.359457,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Syntax Stratified Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"},{"date":"2023-12-18","symbol":"SSPY","amount":1.248552,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Syntax Stratified Large Cap ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-19","symbol":"SSPY","amount":1.077161,"defaultRemindTime":1671460200000,"name":"Syntax Stratified Large Cap ETF","recordDate":"2022-12-22","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.78749,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.093496,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-23","value":0.779787,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":1.077161,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.248552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089891","title":"Copper gains as US jobs data offers relief on fed tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089891","media":"Eddie Spence / Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089891?lang=en_us&edition=fundamental","pubTime":"2026-10-05 05:53","pubTimestamp":1791150789,"startTime":"0","endTime":"0","summary":"Copper rose for a second session after a US employment report eased pressure on the Federal Reserve to raise interest rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/commodities/copper-gains-us-jobs-data-offers-relief-fed-tightening?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/copper-gains-us-jobs-data-offers-relief-fed-tightening?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PICK","BK4588","BK4535","DBB","BK4585","SSPY","DECP","COPX","RJZ","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","SHNY","BK4588","CWS","BEGS","JNUG","UYM","JDST","NUGT","KGLD","IAUM","GDXW","GOAU","YGLD","SGOL","CGUS","IAU","CMDT","GDX","GLDY","BAR","JULD","GOLY","PYZ","AAAU","BTGD","PHYS","BK4504","BK4585","CERY","SGDJ","DZZ","UGLD","IGLD","DBC","GDXD","FGDL","IAUI","MGCmain","GLTR","ALRG","SSPY","AVDR","OUNZ","GLD","NANR","GBUG","DGZ","FGLD","GLDM","02840","DUST","EPU","SGDM","CEF","DGP","GDXJ","PSFO","UGL","VGFPF","GLL","XLBI","GDXU","RING","BK1610","GDXY","USG","GDE","BK4207","DULL","PALL","BGLD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121336915","title":"US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=1121336915","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121336915?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955033,"startTime":"0","endTime":"0","summary":"September's job gains in the United States came in below expectations while wage growth decelerated, signaling that employers are becoming more cautious about hiring as costs climb.Data released...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRG","PSFO","ABIG","SSPY","CWS","AVDR","HAPY","CGUS","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","DPST","GLDY","CVAR","BIL","GAPR","SIXD","TBIL","GLD","PMAY","AAAU","XBIL","OOQB","HYG","MMAX","TFJL","ISHG","KGLD","KBWB","IGLD","SDS","ADPV","WTV","SPYQ","PBOC","ZTmain","LQD","FEBP","LCG","PP","SEPP","EDGX","DGZ","EDV","IAUI","BBSB","KMID","HYGD","JOYT","VALQ","OCTZ","DDFD","CIVG","TYO","GOLY","VGSH","AVUQ","GLDM","HIBL","DECM","TIP","BK4535","BK4561","VCSH","BWZ","ABIG","TLTI","VSDM","HYGU","USG","IEF","AVLV","KRX","ACVU","SGOL","CPST","TCAF","SPXU","AIOO","NZUS","SPYU","UPRO","BK4550","VXZ","XLRI","SPYH","MUNX","BMAY","BSV","TJUL","SKRE","VOO","SPY","SHNY","FTA","MINT","ZSEP","FGDL","YSPY","NGHT","BAR","SPBX","ILCV","IEI","VGLT","UBT","BK4534","IVV","PBUG","GOVT","HMOP","VTV","JPST","FAPR","JADB","CGVV","DBND","EIM","OEF","SPXS","SHV","GLL","BOXX","ESmain","IAT","BOND","ZFmain","RAUS","IBDU","UGL","USLV","WAMA","BK4134","LIAJ","GBIL","TMF","FFEB","UCC","PSFO","XTR","SPXL","EBUF","UGLD","DULL","FLGV","MNVR","BENJ","EMPB","NEMD","CAPE","PBDC","DHLX","MYCN","SAWS","SSPY","SGOV","TNmain","IAUM","OUNZ","BK4581","TLTW","FMAR","RWL","APRZ","BK4504","SIXL","NELS","ZROZ","TBJL","DMAX","FAZ","UDN","VEXC","OEX","SPUU","SPYM","JUNW","CPII","TLH","XLF","PRVS","SPYB","MESmain","KBE","PBAP","FCPI","FNX","BK4585","VFH",".SPX","REMC","ZBmain","ULE","USEQ","REGS","SFLR","IAU","SIXS","MGV","AGG","SMAX","FEM","LQDU","AVDR","SNTH","VSL","XJUL","VGIT","SPDN","POWA","MUB","FLJJ","JMOM","LCF","VLUE","ALRG","EUSA","BBIB","BBLB","KRE","SHY","SPYI","USHY","SSO","BND","DDTO","FXD","LQDD","SCHO","IGOV","TBT","DGP","DZZ","FSGS","TLT","YGLD","BKDV","BSCJ","BGLD","SMOM","QTAP","TLTX","KDEC","SVOL","FMAY","UUP","BK4588","VCIT","HYP","TSYW","BWX","JULD","HIDE","FBUF","UBmain","HAWG","FNDX","SH","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPY\",params:#limit:6,delay:false,,,undefined,":[]}}