US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

78.88

-1.2813-1.60%

Post-market: 79.030.1540+0.20%16:15 EDT

Volume:120

Turnover:10K

Market Cap:11.83M

PE:- -

High:78.88

Open:80.16

Low:78.88

Close:80.16

52wk High:87.98

52wk Low:67.59

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.62

T/O Rate:0.08%

Dividend:0.25

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Morning Briefing: U.S. Stocks Mixed Amid Chip-Shares Troubles

Top News Today/Canada: Trump Threatens 50% Tariff on Automobiles, Parts

U.S. and Canada Escalate Their Trade Fight. it Won't be the Last Tariff Tiff.

Trump is threatening new Canadian auto tariffs. That will hurt US automakers and workers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":78.876,"timestamp":1787601600000,"preClose":80.1573,"halted":0,"volume":120,"hourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":78.876,"latestTime":"16:15 EDT","volume":8,"amount":631.62396,"timestamp":1787602500264,"change":0.154,"changeRate":0.001952,"amplitude":0.001952},"delay":0,"changeRate":-0.015984819847973942,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Post-Mkt","change":-1.2813,"latestTime":"08-24 18:25:42 EDT","open":80.1573,"high":78.876,"low":78.876,"amount":9547,"amplitude":0,"askPrice":118.45,"askSize":200,"bidPrice":39.49,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":80.1573,"sharesOutstanding":150000,"nav":80.26223,"aum":12039334.59,"dividendRate":0.003151,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":78.876,"latestTime":"16:15 EDT","volume":8,"amount":631.62396,"timestamp":1787602500264,"change":0.154,"changeRate":0.001952,"amplitude":0.001952},"volumeRatio":0.621118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.621118,"shares":150000,"dividePrice":0.2485,"high":78.876,"amplitude":0,"preClose":80.1573,"low":78.876,"week52Low":67.59,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":78.876,"eps":0,"divideRate":0.003151,"volume":120,"delay":0,"ttmEps":0,"open":80.1573,"prevYearClose":70.3624,"prevWeekClose":80.1573,"prevMonthClose":79.4992,"prevQuarterClose":85.22,"fiveDayClose":84.2036,"twentyDayClose":79.8889,"sixtyDayClose":80.8634},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662092102","title":"Asian Morning Briefing: U.S. Stocks Mixed Amid Chip-Shares Troubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092102?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:52","pubTimestamp":1787604720,"startTime":"0","endTime":"0","summary":"MARKET SNAPSHOTU.S. stocks started the week on a mixed note amid weakness in chip shares. Treasury yields were mixed as markets braced for the Treasury's reported plan to tap its $1 trillion General A","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","VDE","PXE","USE","BWET","DUG","PXJ","XLE","HALX","OIH","SCO","SPXN","FTXN","ACSI","SUPP","WTIU","EBIZ","DISV","OILU","TRUI","AMER","GUSH","IBUY","DRLL","EUM","UCC","DRIP","DIG","CLIX","FBZ","IXC","DBO","RKNG","USL","USO","XES","XOP","DBC","ERX","IEO","BNO","CORO","FFGX","IUSA","UGA","OILT","VEXC","DBE","USOI","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662066172","title":"Top News Today/Canada: Trump Threatens 50% Tariff on Automobiles, Parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2662066172","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662066172?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:29","pubTimestamp":1787603340,"startTime":"0","endTime":"0","summary":"HEADLINESTrump Threatens 50% Tariff on Automobiles and Parts From CanadaPresident Trump said the U.S. would impose 50% tariffs on automobiles and parts from Canada starting in January, the latest esca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","EUM","UCC","AMER","FFGX","SUPP","SPXN","BK4582","HALX","VEXC","CORO","RKNG","ACSI","IUSA","DISV","TRUI","EBIZ","IBUY","FXD","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662057532","title":"U.S. and Canada Escalate Their Trade Fight. it Won't be the Last Tariff Tiff.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662057532","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662057532?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:58","pubTimestamp":1787601480,"startTime":"0","endTime":"0","summary":"Sever ties with Europe should President Donald Trump become angry at the European Union?With Brazil if President Donald Trump changes his mind about President Luiz Inácio Lula da Silva?\" writes Gavekal's Louis Gave in a note to clients.Over the weekend, Carney said Canada recognized early on that the U.S. had changed and would transform all its commercial relations and use economic integration as a weapon.\"We recognized that sometimes its signature was written in pencil,\" Carney said.Veda Partners' Henrietta Treyz says her discussions with Canadians suggest Prime Minister Mark Carney has strong support and investors shouldn't anticipate a quick capitulation. Carney set retaliatory tariffs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0006061336.USD","DISV","CORO","RKNG","IBUY","BK4006","LU1861219969.SGD","UCC","EBIZ","LU0170899867.USD","HALX","GM","LU0075056555.USD","LU0345770308.USD","CLIX","SPXN","IE00B775SV38.USD","ACSI","FRDD","NUE","LU1064927863.SGD","LU0162691827.USD","LU0477156953.USD","LU0154245673.USD","LU0868494617.USD","IUSA","F","LU1496350502.SGD","TRUI","SLX","SUPP","LU0130103400.USD","EUM","PYZ","PICK","FRDU","LU0330918003.SGD","STLA","LU1023059493.AUD","BK4588","FXD","BK4534","LU0130517989.USD","STLD","LU1861214812.USD","VEXC","BK4516","FFGX","AMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662158205","title":"Trump is threatening new Canadian auto tariffs. That will hurt US automakers and workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662158205","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662158205?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:29","pubTimestamp":1787599759,"startTime":"0","endTime":"0","summary":"President Donald Trump’s threat of 50% auto tariffs on all imports from Canada is just the latest action to rattle an industry that’s endured shifting trade rules since he returned to office.Trump issued the auto tariff plans early Monday, just as trade tensions between the two neighbors ratcheted up. On Saturday, the US slapped 50% tariffs on a much more limited group of Canadian exports after efforts to strike a deal collapsed.Canada does have a large trade surplus with the United States. But when it comes to the auto industry, it’s the opposite — the US has a nearly $1 billion a month trade surplus with Canada.Trucks cross the Ambassador Bridge connecting Windsor, Canada, to Detroit. The flow of vehicles between the two countries could be severely reduced if Trump implements 50% tariffs on Canadian cars and auto parts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/24/business/trump-canada-auto-tariff-us-industry","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/24/business/trump-canada-auto-tariff-us-industry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["ELOL","FDRV","DISV","EUM","TSLI","TSLO","ELON","TSYY","CARU","EBIZ","CORO","ACSI","TSII","IUSA","TYYY","TSLL","SUPP","TSDD","CARZ","TSLY","TRUI","CRSH","DRIV","TSLS","VEXC","TESC","TLA","UCC","IBUY","TSLQ","TSL","SPXN","AMER","RIVC","CLIX","RKNG","TSLW","TSLZ","TEST","EVAV","TSLP","TESL","IDRV","RVNL","HALX","FFGX","TSLG","TSLT","TSLR","FXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}