US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.47	0.00%	0.00	180	8.19K	0.00%	12.73M	+0.21%	-2.86%	-0.83%	+11.49%
Defender Risk Adaptive 500 ETF US SPDF	28.39	0.00%	0.00	150	4.30K	0.00%	36.77M	+0.59%	+1.37%	+3.15%	+11.52%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.66	-0.26%	-0.24	149	13.90K	0.00%	9.96M	-0.55%	-1.17%	-1.39%	+2.04%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.71	+0.19%	+0.02	549	5.88K	0.00%	363.64M	+0.19%	+1.27%	+2.49%	+3.78%
Soulpower Acquisition Corp US SOUL	10.49	0.00%	0.00	1K	10.88K	0.00%	356.17M	0.00%	+0.29%	+0.96%	+3.35%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	608	6.10K	0.00%	348.03M	-0.20%	+0.20%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	1	11	0.00%	236.08M	0.00%	-0.48%	+0.48%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.37	-0.29%	-0.03	2K	20.83K	0.00%	243.18M	+0.29%	+0.24%	+0.88%	+3.18%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	60.55	+0.68%	+0.41	711	43.10K	0.00%	14.53M	+0.39%	+3.52%	+4.61%	+13.58%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Low Carbon Energy ETF US SMOG	136.19	+1.04%	+1.40	303	41.36K	0.00%	130.51M	+0.83%	-2.19%	-1.43%	+5.06%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.83	0.00%	0.00	7	191.00	0.00%	126.55M	-0.46%	-1.46%	-3.54%	+12.98%

1 ...557 558 559 560 561 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.4657,"close":45.4657,"volume":180,"market":"US","high":45.4657,"low":45.4657,"preClose":45.4657,"open":45.4657,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":12730396,"askSize":200,"bidSize":1,"askPrice":67.98,"bidPrice":44.55,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":0.002098,"changeRate20Day":-0.028627,"changeRate60Day":-0.008287,"changeRateWTD":0.002098,"changeRateMTD":0.018497,"changeRateQTD":0.018497,"changeRateYTD":0.114902,"amount":8189.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116369,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.027394,"floatMarketCap":12730396,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":45.3358,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":-0.12989999999999924,"changeRate":-0.0028570988679377913},"postHourTrading":{"tag":"盘后","latestPrice":45.3358,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":-0.12989999999999924,"changeRate":-0.0028570988679377913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":28.3933,"close":28.3933,"volume":150,"market":"US","high":28.3933,"low":28.3933,"preClose":28.3933,"open":28.3933,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":36769323.5,"askSize":200,"bidSize":200,"askPrice":42.82,"bidPrice":14.28,"week52High":28.98,"week52Low":25.4599,"changeRate5Day":0.005867,"changeRate20Day":0.013721,"changeRate60Day":0.031493,"changeRateWTD":0.005867,"changeRateMTD":0.012864,"changeRateQTD":0.012864,"changeRateYTD":0.115212,"amount":4298.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36769323.5,"shortable":3,"shares":1295000,"floatShares":1295000,"preHourTrading":{"tag":"盘前","latestPrice":28.3333,"preClose":28.3933,"latestTime":"07:01 EDT","volume":1,"amount":28.3333,"timestamp":1791543688392,"change":-0.05999999999999872,"changeRate":-0.002113174586962372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002583,"change":-0.24,"latestPrice":92.66,"close":92.66,"volume":149,"market":"US","high":92.66,"low":92.66,"preClose":92.9,"open":92.66,"turnoverRate":0.001386,"peRate":0,"amplitude":0,"marketValue":9959467.44,"askSize":100,"bidSize":100,"askPrice":106.36,"bidPrice":79.95,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005474,"changeRate20Day":-0.011679,"changeRate60Day":-0.013941,"changeRateWTD":-0.005474,"changeRateMTD":-0.007338,"changeRateQTD":-0.007338,"changeRateYTD":0.020372,"amount":13898.999466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.163287,"floatMarketCap":9959467.44,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0.001871,"change":0.02,"latestPrice":10.71,"close":10.71,"volume":549,"market":"US","high":10.71,"low":10.71,"preClose":10.69,"open":10.71,"turnoverRate":0.000025,"peRate":48.876434,"amplitude":0,"marketValue":363640196.43,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.34,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.001852,"changeRate20Day":0.012708,"changeRate60Day":0.02488,"changeRateWTD":0.001852,"changeRateMTD":0.001852,"changeRateQTD":0.001852,"changeRateYTD":0.037791,"amount":5879.999971,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.81673,"pbRate":-30.711794,"volumeRatio":4.203673,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232621210.71,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":1036,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000048,"peRate":47.872437,"amplitude":0,"marketValue":356170117,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":9.55,"week52High":11,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.002868,"changeRate60Day":0.009625,"changeRateWTD":0,"changeRateMTD":0.000477,"changeRateQTD":0.000477,"changeRateYTD":0.033498,"amount":10879.999725,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.813959,"pbRate":-30.080896,"volumeRatio":0.023801,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227842800,"shortable":3,"shares":33953300,"floatShares":21720000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":608,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000029,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":94,"bidSize":100,"askPrice":10.26,"bidPrice":9.17,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001992,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01417,"amount":6097.000153,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.072161,"committee":0.030928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":200,"askPrice":16.97,"bidPrice":4.3,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":11,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.002831,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":-0.002885,"change":-0.03,"latestPrice":10.37,"close":10.37,"volume":2009,"market":"US","high":10.37,"low":10.37,"preClose":10.4,"open":10.37,"turnoverRate":0.000114,"peRate":50.610055,"amplitude":0,"marketValue":243176500,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.46,"week52High":10.4,"week52Low":10,"changeRate5Day":0.002901,"changeRate20Day":0.002417,"changeRate60Day":0.008755,"changeRateWTD":0.002901,"changeRateMTD":0.002901,"changeRateQTD":0.002901,"changeRateYTD":0.031841,"amount":20833.00023,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.793443,"pbRate":-38.808951,"volumeRatio":0.049582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183549000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0.006817,"change":0.41,"latestPrice":60.55,"close":60.55,"volume":711,"market":"US","high":60.55,"low":60.55,"preClose":60.14,"open":60.55,"turnoverRate":0.002963,"peRate":0,"amplitude":0,"marketValue":14532000,"askSize":200,"bidSize":100,"askPrice":91.17,"bidPrice":52.25,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":0.003923,"changeRate20Day":0.03522,"changeRate60Day":0.046056,"changeRateWTD":0.003923,"changeRateMTD":0.01446,"changeRateQTD":0.01446,"changeRateYTD":0.135754,"amount":43097.000393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529885,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2742,"divideRate":0.004528,"floatMarketCap":14532000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":60.7804,"preClose":60.55,"latestTime":"16:04 EDT","volume":2,"amount":121.3304,"timestamp":1791576245318,"change":0.23040000000000305,"changeRate":0.0038051197357556244},"postHourTrading":{"tag":"盘后","latestPrice":60.7804,"preClose":60.55,"latestTime":"16:04 EDT","volume":2,"amount":121.3304,"timestamp":1791576245318,"change":0.23040000000000305,"changeRate":0.0038051197357556244},"overnightTrading":{"tag":"夜盘","latestPrice":60.13999938964844,"preClose":60.13999938964844,"latestTime":"20261009 04:00 EDT","volume":102,"amount":6134,"timestamp":1791532802164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0.010419,"change":1.4043,"latestPrice":136.19,"close":136.19,"volume":303,"market":"US","high":136.19,"low":136.19,"preClose":134.7857,"open":136.19,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":130510604.62,"askSize":100,"bidSize":200,"askPrice":204.53,"bidPrice":68.18,"week52High":157.27,"week52Low":125.23,"changeRate5Day":0.008282,"changeRate20Day":-0.021902,"changeRate60Day":-0.01428,"changeRateWTD":0.008282,"changeRateMTD":0.022109,"changeRateQTD":0.022109,"changeRateYTD":0.050649,"amount":41359.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20762,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.010419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0353,"divideRate":0.014945,"floatMarketCap":130510604.62,"shortable":3,"shares":958298,"floatShares":958298,"hourTrading":{"tag":"盘后","latestPrice":136.4566,"preClose":136.19,"latestTime":"16:10 EDT","volume":3,"amount":409.3698,"timestamp":1791576604165,"change":0.26660000000001105,"changeRate":0.0019575592921654383},"postHourTrading":{"tag":"盘后","latestPrice":136.4566,"preClose":136.19,"latestTime":"16:10 EDT","volume":3,"amount":409.3698,"timestamp":1791576604165,"change":0.26660000000001105,"changeRate":0.0019575592921654383},"overnightTrading":{"tag":"夜盘","latestPrice":134.78570556640625,"preClose":134.78570556640625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1667,"impliedVolPercentile":0.1235},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.8275,"close":25.8275,"volume":7,"market":"US","high":25.8275,"low":25.8275,"preClose":25.8275,"open":25.8275,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":126554750,"askSize":100,"bidSize":100,"askPrice":35.22,"bidPrice":17.76,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.00459,"changeRate20Day":-0.014575,"changeRate60Day":-0.035413,"changeRateWTD":-0.00459,"changeRateMTD":0.014638,"changeRateQTD":0.014638,"changeRateYTD":0.129812,"amount":191.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.139,"divideRate":0.005382,"floatMarketCap":126554750,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0}]}}}