US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.31	0.00%	0.00	8	217	0.00%	2.53M	+0.16%	+0.42%	-0.63%	-0.03%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.73	-0.85%	-0.38	328	14.34K	0.00%	8.31M	-4.03%	-0.70%	-6.65%	+4.21%
SIM Acquisition Corp. I US SIMAU	10.93	0.00%	0.00	5	55	0.00%	89.84M	0.00%	+0.18%	-24.62%	+1.20%
Grupo Simec SAB de CV US SIM	29.50	0.00%	0.00	696	20.66K	0.00%	4.51B	-3.28%	+2.61%	-2.51%	-0.54%
Harbor Scientific Alpha Income ETF US SIFI	43.43	+0.07%	+0.03	13	606.67	0.00%	33.66M	0.00%	+0.35%	-0.39%	-1.03%
Tema Power Semiconductor ETF US SIC	43.99	0.00%	0.00	44	1.91K	0.00%	879.77K	-11.73%	0.00%	0.00%	-11.85%
Stratified LargeCap Hedged ETF US SHUS	52.47	0.00%	0.00	6	324	0.00%	25.45M	+0.52%	+2.87%	+7.96%	+14.96%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.72	0.00%	0.00	163	7.83K	0.00%	16.70M	+1.93%	+4.47%	+8.71%	+13.86%
Gotham Short Strategies ETF US SHRT	6.73	+0.43%	+0.03	98	661.00	0.00%	13.07M	+3.38%	+1.66%	+4.83%	-11.62%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	35.94	-0.50%	-0.18	30	1.11K	0.00%	2.16M	+0.57%	+4.06%	+7.84%	+21.31%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	9.96	0.00%	0.00	5K	50.20K	0.00%	507.33M	-0.08%	-0.50%	0.00%	-0.40%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sound Financial Bancorp, Inc. US SFBC	47.28	-0.07%	-0.03	1K	54.31K	0.00%	121.40M	+2.11%	+4.80%	+9.21%	+8.35%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.22	0.00%	0.00	15	498.00	0.00%	30.73M	+0.06%	+0.90%	+1.51%	+4.45%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.25	-3.65%	-7.14	214	40.44K	0.00%	1.27B	-0.29%	+15.42%	+29.16%	+70.49%

1 ...556 557 558 559 560 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":8,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.93,"changeRate5Day":0.001583,"changeRate20Day":0.004166,"changeRate60Day":-0.006282,"changeRateWTD":0,"changeRateMTD":0.00337,"changeRateQTD":0.007965,"changeRateYTD":-0.000261,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.043698,"floatMarketCap":2531000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:04 EDT","volume":1,"amount":25.315,"timestamp":1787601853432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:04 EDT","volume":1,"amount":25.315,"timestamp":1787601853432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":-0.008533,"change":-0.3764,"latestPrice":43.7337,"close":43.7337,"volume":328,"market":"US","high":43.675,"low":43.675,"preClose":44.1101,"open":43.675,"turnoverRate":0.001726,"peRate":0,"amplitude":0,"marketValue":8309403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":38.83,"changeRate5Day":-0.040343,"changeRate20Day":-0.006978,"changeRate60Day":-0.066463,"changeRateWTD":-0.008533,"changeRateMTD":-0.014179,"changeRateQTD":-0.071077,"changeRateYTD":0.042102,"amount":14338.71524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.582677,"roa":0,"roe":0,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2508,"divideRate":0.005735,"floatMarketCap":8309403,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":43.675,"preClose":43.7337,"latestTime":"19:30 EDT","volume":7,"amount":306.1359,"timestamp":1787614206620,"change":-0.05870000000000175,"changeRate":-0.0013422143564345516},"postHourTrading":{"tag":"盘后","latestPrice":43.675,"preClose":43.7337,"latestTime":"19:30 EDT","volume":7,"amount":306.1359,"timestamp":1787614206620,"change":-0.05870000000000175,"changeRate":-0.0013422143564345516},"overnightTrading":{"tag":"夜盘","latestPrice":43.733699798583984,"preClose":43.733699798583984,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544043,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":5,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000001,"peRate":39.007851,"amplitude":0,"marketValue":89838042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.001833,"changeRate60Day":-0.246207,"changeRateWTD":0,"changeRateMTD":0.002752,"changeRateQTD":0,"changeRateYTD":0.012037,"amount":55,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":43.796732,"pbRate":-8.877456,"volumeRatio":0.008932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89838042,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":696,"market":"US","high":30.05,"low":30.05,"preClose":29.5,"open":30.05,"turnoverRate":0.000029,"peRate":22.410896,"amplitude":0,"marketValue":4513500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25,"changeRate5Day":-0.032787,"changeRate20Day":0.026087,"changeRate60Day":-0.025116,"changeRateWTD":0,"changeRateMTD":0.027875,"changeRateQTD":-0.023825,"changeRateYTD":-0.005394,"amount":20663.689453,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":54.49551,"pbRate":0.073812,"volumeRatio":1.031111,"roa":0.046279,"roe":0.058065,"changeRate5Min":-0.018303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714363150,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"19:30 EDT","volume":6,"amount":178.2356,"timestamp":1787614203206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.5,"latestTime":"07:41 EDT","volume":5,"amount":149,"timestamp":1787571692694,"change":0.3000000000000007,"changeRate":0.010169491525423752},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"19:30 EDT","volume":6,"amount":178.2356,"timestamp":1787614203206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0.000691,"change":0.03,"latestPrice":43.43,"close":43.43,"volume":13,"market":"US","high":43.4,"low":43.4,"preClose":43.4,"open":43.4,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33658250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0,"changeRate20Day":0.003466,"changeRate60Day":-0.003899,"changeRateWTD":0.000691,"changeRateMTD":0.00076,"changeRateQTD":-0.002515,"changeRateYTD":-0.010255,"amount":606.666683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.195542,"volumeRatio":0.773808,"roa":0,"roe":0,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7951,"divideRate":0.064359,"floatMarketCap":33658250,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.43,"latestTime":"19:30 EDT","volume":7,"amount":304.01,"timestamp":1787614203489,"change":-0.030000000000001137,"changeRate":-0.0006907667510937403},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.43,"latestTime":"19:30 EDT","volume":7,"amount":304.01,"timestamp":1787614203489,"change":-0.030000000000001137,"changeRate":-0.0006907667510937403},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.43000030517578,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIC","nameCN":"Tema Power Semiconductor ETF","changeRate":0,"change":0,"latestPrice":43.9884,"close":43.9884,"volume":44,"market":"US","high":43.9884,"low":43.9884,"preClose":43.9884,"open":43.9884,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":879768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":43.88,"changeRate5Day":-0.117291,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118469,"changeRateQTD":-0.118469,"changeRateYTD":-0.118469,"amount":1905.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879768,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":43.9884,"preClose":43.9884,"latestTime":"16:10 EDT","volume":3,"amount":129.2667,"timestamp":1787602204964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.9884,"preClose":43.9884,"latestTime":"16:10 EDT","volume":3,"amount":129.2667,"timestamp":1787602204964,"change":0,"changeRate":0},"impliedVol":0.8376,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.4747,"close":52.4747,"volume":6,"market":"US","high":52.4747,"low":52.4747,"preClose":52.4747,"open":52.4747,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25450229.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.005228,"changeRate20Day":0.028742,"changeRate60Day":0.079606,"changeRateWTD":0,"changeRateMTD":0.026824,"changeRateQTD":0.045515,"changeRateYTD":0.149611,"amount":324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6297,"divideRate":0.012,"floatMarketCap":25450229.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.7198,"close":47.7198,"volume":163,"market":"US","high":47.7198,"low":47.7198,"preClose":47.7198,"open":47.7198,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":16701930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8634,"week52Low":40.1208,"changeRate5Day":0.019251,"changeRate20Day":0.044666,"changeRate60Day":0.087093,"changeRateWTD":0,"changeRateMTD":0.040935,"changeRateQTD":0.116634,"changeRateYTD":0.138615,"amount":7829.999706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.015599,"floatMarketCap":16701930,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":47.7198,"preClose":47.7198,"latestTime":"16:10 EDT","volume":6,"amount":288.084,"timestamp":1787602204963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.7198,"preClose":47.7198,"latestTime":"16:10 EDT","volume":6,"amount":288.084,"timestamp":1787602204963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0.004313,"change":0.0289,"latestPrice":6.73,"close":6.73,"volume":98,"market":"US","high":6.7011,"low":6.7011,"preClose":6.7011,"open":6.7011,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":13072378.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":6.071,"changeRate5Day":0.033794,"changeRate20Day":0.016616,"changeRate60Day":0.048254,"changeRateWTD":0.004313,"changeRateMTD":0.020099,"changeRateQTD":0.098381,"changeRateYTD":-0.116218,"amount":660.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010899,"roa":0,"roe":0,"changeRate5Min":0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000773,"floatMarketCap":13072378.92,"shortable":3,"shares":1942404,"floatShares":1942404,"hourTrading":{"tag":"盘后","latestPrice":6.7011,"preClose":6.73,"latestTime":"16:10 EDT","volume":6,"amount":40.36,"timestamp":1787602204964,"change":-0.028900000000000148,"changeRate":-0.004294205052005965},"postHourTrading":{"tag":"盘后","latestPrice":6.7011,"preClose":6.73,"latestTime":"16:10 EDT","volume":6,"amount":40.36,"timestamp":1787602204964,"change":-0.028900000000000148,"changeRate":-0.004294205052005965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":-0.005001,"change":-0.1806,"latestPrice":35.9352,"close":35.9352,"volume":30,"market":"US","high":36.1158,"low":36.1158,"preClose":36.1158,"open":36.1158,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2156112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.005746,"changeRate20Day":0.040556,"changeRate60Day":0.078384,"changeRateWTD":-0.005001,"changeRateMTD":0.042479,"changeRateQTD":0.075975,"changeRateYTD":0.213113,"amount":1109.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107527,"roa":0,"roe":0,"changeRate5Min":-0.005001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5817,"divideRate":0.016187,"floatMarketCap":2156112,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":36.1158,"preClose":35.9352,"latestTime":"16:10 EDT","volume":5,"amount":179.676,"timestamp":1787602204963,"change":0.18059999999999832,"changeRate":0.005025712949976577},"postHourTrading":{"tag":"盘后","latestPrice":36.1158,"preClose":35.9352,"latestTime":"16:10 EDT","volume":5,"amount":179.676,"timestamp":1787602204963,"change":0.18059999999999832,"changeRate":0.005025712949976577},"overnightTrading":{"tag":"夜盘","latestPrice":35.93519973754883,"preClose":35.93519973754883,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":5040,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":507329532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000772,"changeRate20Day":-0.004995,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004,"changeRateQTD":-0.003003,"changeRateYTD":-0.004,"amount":50199.001007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54155.586251,"volumeRatio":1.263031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507329532,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6772},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":-0.00074,"change":-0.035,"latestPrice":47.275,"close":47.275,"volume":1149,"market":"US","high":47.275,"low":47.275,"preClose":47.31,"open":47.275,"turnoverRate":0.000655,"peRate":15.198785,"amplitude":0,"marketValue":121402200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":40.68,"changeRate5Day":0.021058,"changeRate20Day":0.047994,"changeRate60Day":0.092054,"changeRateWTD":-0.00074,"changeRateMTD":0.000953,"changeRateQTD":0.096613,"changeRateYTD":0.083543,"amount":54306.2658,"eps":3.110446,"lyrEps":2.769999,"lyrPeRate":17.066793,"pbRate":1.078479,"volumeRatio":0.267135,"roa":0.007561,"roe":0.073476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016922,"floatMarketCap":82943987.5,"shortable":3,"shares":2568000,"floatShares":1754500,"hourTrading":{"tag":"盘后","latestPrice":47.275,"preClose":47.275,"latestTime":"19:30 EDT","volume":9,"amount":422.82,"timestamp":1787614206352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.275,"preClose":47.275,"latestTime":"19:30 EDT","volume":9,"amount":422.82,"timestamp":1787614206352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.22,"close":33.22,"volume":15,"market":"US","high":33.22,"low":33.22,"preClose":33.22,"open":33.22,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":30728566.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.28,"week52Low":31.2,"changeRate5Day":0.000602,"changeRate20Day":0.00896,"changeRate60Day":0.015126,"changeRateWTD":0,"changeRateMTD":0.005588,"changeRateQTD":0.011935,"changeRateYTD":0.044454,"amount":498.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30728566.44,"shortable":3,"shares":925002,"floatShares":925002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":-0.036542,"change":-7.14,"latestPrice":188.25,"close":188.25,"volume":214,"market":"US","high":188.25,"low":188.25,"preClose":195.39,"open":188.25,"turnoverRate":0.000045,"peRate":10.881503,"amplitude":0,"marketValue":1273854618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":-0.002913,"changeRate20Day":0.1542,"changeRate60Day":0.291595,"changeRateWTD":-0.036542,"changeRateMTD":0.101457,"changeRateQTD":0.187697,"changeRateYTD":0.704854,"amount":40438.96637,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.789753,"pbRate":2.079844,"volumeRatio":1.765678,"roa":0.039132,"roe":0.063628,"changeRate5Min":-0.036542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896917125,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"19:30 EDT","volume":7,"amount":1317.75,"timestamp":1787614205857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"19:30 EDT","volume":7,"amount":1317.75,"timestamp":1787614205857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.25,"preClose":188.25,"latestTime":"20260825 00:02 EDT","volume":0,"amount":0,"timestamp":1787630544062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}