| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.61 | +0.30% | +0.09 | 153 | 4.38K | 0.00% | 51.49M | +0.54% | +1.42% | +3.12% | +13.11% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.23 | 0.00% | 0.00 | 162 | 4.59K | 0.00% | 72.27M | +0.29% | +1.11% | +2.99% | +10.92% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.18 | 0.00% | 0.00 | 12 | 452.00 | 0.00% | 13.01M | -2.51% | -1.84% | -1.39% | +27.24% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.17 | 0.00% | 0.00 | 9 | 232.00 | 0.00% | 48.34M | +1.83% | -2.17% | -3.07% | -4.28% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.72 | +0.30% | +0.04 | 197 | 2.72K | 0.00% | 205.80K | -5.69% | +0.27% | +5.65% | -11.60% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.90 | -0.02% | 0.00 | 141 | 2.96K | 0.00% | 1.25M | -1.30% | -1.20% | -7.71% | -16.98% |
Tectonic Financial, Inc.US TECTP | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 70.15M | 0.00% | 0.00% | 0.00% | -6.46% |
Harbor Transformative Technologies ETFUS TEC | 35.53 | +0.74% | +0.26 | 249 | 8.85K | 0.00% | 7.11M | -0.10% | +7.12% | +7.05% | +24.80% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 239.69M | 0.00% | +0.30% | +0.39% | +1.19% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 238.39M | -0.15% | +0.25% | +0.85% | +2.79% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 50.28 | 0.00% | 0.00 | 48 | 2.42K | 0.00% | 20.11M | +0.78% | 0.00% | 0.00% | +0.75% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.39 | +0.33% | +0.09 | 1K | 27.78K | 0.00% | 16.43M | -0.09% | +0.42% | +5.90% | +13.55% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 16.54 | 0.00% | 0.00 | 20 | 336.00 | 0.00% | 165.46K | +0.75% | +16.18% | -19.44% | -24.07% |
TechCreate Group Ltd.US TCGL | 172.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.53B | 0.00% | 0.00% | 0.00% | +3223.85% |
Texas Capital BancsharesUS TCBIP | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.03M | 0.00% | 0.00% | 0.00% | 0.00% |
TEXAS CAP BANCSHARES INCUS TCBIL | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26B | 0.00% | 0.00% | 0.00% | 0.00% |
Theravance BiopharmaUS TBPH | 17.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 882.64M | 0.00% | +0.12% | +0.35% | -8.98% |
Brag House Holdings Inc.US TBH | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.00M | 0.00% | 0.00% | 0.00% | +10.00% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.99 | +0.50% | +0.05 | 465 | 4.62K | 0.00% | 382.28M | +0.60% | +0.60% | 0.00% | +0.71% |