US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.23%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	+38.46%	-20.44%
TCW Transform Supply Chain ETF US SUPP	78.88	-1.60%	-1.28	120	9.55K	0.00%	11.83M	-6.33%	-1.27%	-2.46%	+12.10%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	100	1K	0.00%	240.32M	0.00%	0.00%	+1.49%	+2.50%
SUMA Acquisition Corp US SUMA	9.92	0.00%	0.00	15	149.00	0.00%	232.59M	0.00%	-0.30%	+0.71%	+0.20%
Hennessy Sustainable ETF US STNC	36.77	0.00%	0.00	102	3.72K	0.00%	92.52M	-2.68%	-0.09%	+0.16%	+10.95%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.23	-0.14%	-0.04	133	3.78K	0.00%	37.26M	-0.57%	+2.84%	+2.94%	+10.46%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Day Hagan Smart Sector International ETF US SSXU	36.38	-0.59%	-0.21	3K	123.86K	0.00%	45.11M	-0.80%	+3.56%	-0.11%	+5.51%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	21.72	0.00%	0.00	1K	25.52K	0.00%	542.90K	+4.44%	+7.81%	+5.11%	+3.51%
Stratified LargeCap Index ETF US SSPY	101.35	+0.17%	+0.17	592	60.05K	0.00%	132.56M	+0.75%	+3.41%	+5.99%	+16.63%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	26.08	-1.66%	-0.44	37	988.00	0.00%	3.26M	-7.26%	+1.20%	-3.85%	+3.95%
Day Hagan Smart Sector Fixed Income ETF US SSFI	21.08	+0.19%	+0.04	97	2.04K	0.00%	28.25M	+0.24%	+0.15%	-1.57%	-1.93%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	28	292.00	0.00%	80.02M	+0.77%	+0.29%	+1.26%	+2.54%
Summit State Bank US SSBI	12.80	+0.08%	+0.01	450	5.75K	0.00%	86.68M	-0.93%	-1.92%	-5.74%	+10.06%
SPACSphere Acquisition Corp. US SSACU	10.29	0.00%	0.00	0	0	0.00%	246.45M	+0.10%	+0.59%	+1.38%	+2.90%

1 ...553 554 555 556 557 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.83,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":-0.015985,"change":-1.2813,"latestPrice":78.876,"close":78.876,"volume":120,"market":"US","high":80.1573,"low":80.1573,"preClose":80.1573,"open":80.1573,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":11831400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.06327,"changeRate20Day":-0.012679,"changeRate60Day":-0.024577,"changeRateWTD":-0.015985,"changeRateMTD":-0.007839,"changeRateQTD":-0.074443,"changeRateYTD":0.120996,"amount":9547.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621118,"roa":0,"roe":0,"changeRate5Min":-0.015985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2485,"divideRate":0.003151,"floatMarketCap":11831400,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":80.1573,"preClose":78.876,"latestTime":"16:15 EDT","volume":8,"amount":631.624,"timestamp":1787602500256,"change":1.2813000000000017,"changeRate":0.016244485014453084},"postHourTrading":{"tag":"盘后","latestPrice":80.1573,"preClose":78.876,"latestTime":"16:15 EDT","volume":8,"amount":631.624,"timestamp":1787602500256,"change":1.2813000000000017,"changeRate":0.016244485014453084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":2.500003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":15,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":232587296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":0.007107,"changeRateWTD":0,"changeRateMTD":0.004049,"changeRateQTD":0.003033,"changeRateYTD":0.00202,"amount":149.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56784.007813,"volumeRatio":0.112108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131384448,"shortable":3,"shares":23446300,"floatShares":13244400,"preHourTrading":{"tag":"盘前","latestPrice":10.0884,"preClose":9.92,"latestTime":"04:10 EDT","volume":4,"amount":40.3536,"timestamp":1787559041365,"change":0.1684000000000001,"changeRate":0.016975806451612913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.7693,"close":36.7693,"volume":102,"market":"US","high":36.7693,"low":36.7693,"preClose":36.7693,"open":36.7693,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":92516780.0406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.026814,"changeRate20Day":-0.00088,"changeRate60Day":0.001615,"changeRateWTD":0,"changeRateMTD":-0.004904,"changeRateQTD":-0.045268,"changeRateYTD":0.109521,"amount":3723.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3383,"divideRate":0.009201,"floatMarketCap":92516780.0406,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.7693,"preClose":36.7693,"latestTime":"16:10 EDT","volume":7,"amount":256.102,"timestamp":1787602204992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.7693,"preClose":36.7693,"latestTime":"16:10 EDT","volume":7,"amount":256.102,"timestamp":1787602204992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.605499267578125,"preClose":36.605499267578125,"latestTime":"20260825 00:44 EDT","volume":0,"amount":0,"timestamp":1787633064116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5132},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":-0.00139,"change":-0.0393,"latestPrice":28.225,"close":28.225,"volume":133,"market":"US","high":28.2799,"low":28.2799,"preClose":28.2643,"open":28.2799,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":37257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.005675,"changeRate20Day":0.028413,"changeRate60Day":0.029358,"changeRateWTD":-0.00139,"changeRateMTD":0.018163,"changeRateQTD":0.024475,"changeRateYTD":0.104649,"amount":3775.38641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705196,"roa":0,"roe":0,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002827,"floatMarketCap":37257000,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":28.2799,"preClose":28.225,"latestTime":"19:30 EDT","volume":5,"amount":141.125,"timestamp":1787614204012,"change":0.05489999999999995,"changeRate":0.0019450841452612912},"postHourTrading":{"tag":"盘后","latestPrice":28.2799,"preClose":28.225,"latestTime":"19:30 EDT","volume":5,"amount":141.125,"timestamp":1787614204012,"change":0.05489999999999995,"changeRate":0.0019450841452612912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":-0.005859,"change":-0.2144,"latestPrice":36.3791,"close":36.3791,"volume":3404,"market":"US","high":36.5935,"low":36.5935,"preClose":36.5935,"open":36.5935,"turnoverRate":0.002745,"peRate":0,"amplitude":0,"marketValue":45109647.4508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.415,"week52Low":32.6,"changeRate5Day":-0.007968,"changeRate20Day":0.035557,"changeRate60Day":-0.001123,"changeRateWTD":-0.005859,"changeRateMTD":0.024911,"changeRateQTD":0.026959,"changeRateYTD":0.055094,"amount":123858.001343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.568375,"roa":0,"roe":0,"changeRate5Min":-0.005859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9154,"divideRate":0.025163,"floatMarketCap":45109647.4508,"shortable":3,"shares":1239988,"floatShares":1239988,"hourTrading":{"tag":"盘后","latestPrice":36.5935,"preClose":36.3791,"latestTime":"16:10 EDT","volume":8,"amount":291.0328,"timestamp":1787602205395,"change":0.2143999999999977,"changeRate":0.005893493791764988},"postHourTrading":{"tag":"盘后","latestPrice":36.5935,"preClose":36.3791,"latestTime":"16:10 EDT","volume":8,"amount":291.0328,"timestamp":1787602205395,"change":0.2143999999999977,"changeRate":0.005893493791764988},"overnightTrading":{"tag":"夜盘","latestPrice":36.37910079956055,"preClose":36.37910079956055,"latestTime":"20260825 00:44 EDT","volume":0,"amount":0,"timestamp":1787633064114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.7159,"close":21.7159,"volume":1155,"market":"US","high":21.7159,"low":21.7159,"preClose":21.7159,"open":21.7159,"turnoverRate":0.0462,"peRate":0,"amplitude":0,"marketValue":542897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":17.897,"changeRate5Day":0.04444,"changeRate20Day":0.078129,"changeRate60Day":0.051108,"changeRateWTD":0,"changeRateMTD":0.082634,"changeRateQTD":0.082213,"changeRateYTD":0.035076,"amount":25520.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000815,"floatMarketCap":542897.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.7159,"preClose":21.7159,"latestTime":"16:10 EDT","volume":4,"amount":88.2988,"timestamp":1787602204989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7159,"preClose":21.7159,"latestTime":"16:10 EDT","volume":4,"amount":88.2988,"timestamp":1787602204989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0.001729,"change":0.1749,"latestPrice":101.3501,"close":101.3501,"volume":592,"market":"US","high":101.275,"low":101.275,"preClose":101.1752,"open":101.275,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":132564917.299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":0.007522,"changeRate20Day":0.034076,"changeRate60Day":0.059926,"changeRateWTD":0.001729,"changeRateMTD":0.030585,"changeRateQTD":0.042983,"changeRateYTD":0.166284,"amount":60047.431885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632074,"roa":0,"roe":0,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.01188,"floatMarketCap":132564917.299,"shortable":3,"shares":1307990,"floatShares":1307990,"hourTrading":{"tag":"盘后","latestPrice":101.275,"preClose":101.3501,"latestTime":"19:30 EDT","volume":9,"amount":912.1509,"timestamp":1787614204792,"change":-0.07509999999999195,"changeRate":-0.0007409958154949226},"postHourTrading":{"tag":"盘后","latestPrice":101.275,"preClose":101.3501,"latestTime":"19:30 EDT","volume":9,"amount":912.1509,"timestamp":1787614204792,"change":-0.07509999999999195,"changeRate":-0.0007409958154949226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":-0.016565,"change":-0.4393,"latestPrice":26.0807,"close":26.0807,"volume":37,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3260191.8228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.072591,"changeRate20Day":0.01199,"changeRate60Day":-0.038503,"changeRateWTD":-0.016565,"changeRateMTD":0.018161,"changeRateQTD":-0.082183,"changeRateYTD":0.039486,"amount":988.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095509,"roa":0,"roe":0,"changeRate5Min":-0.016565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3260191.8228,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.0807,"latestTime":"16:10 EDT","volume":4,"amount":104.3228,"timestamp":1787602204989,"change":0.43929999999999936,"changeRate":0.016843873055554466},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.0807,"latestTime":"16:10 EDT","volume":4,"amount":104.3228,"timestamp":1787602204989,"change":0.43929999999999936,"changeRate":0.016843873055554466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0.001892,"change":0.0398,"latestPrice":21.0798,"close":21.0798,"volume":97,"market":"US","high":21.04,"low":21.04,"preClose":21.04,"open":21.04,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":28246932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8449,"week52Low":20.93,"changeRate5Day":0.002411,"changeRate20Day":0.001487,"changeRate60Day":-0.015694,"changeRateWTD":0.001892,"changeRateMTD":0.005236,"changeRateQTD":-0.011192,"changeRateYTD":-0.019298,"amount":2040.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034114,"roa":0,"roe":0,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036414,"floatMarketCap":28246932,"shortable":3,"shares":1340000,"floatShares":1340000,"hourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.0798,"latestTime":"16:10 EDT","volume":4,"amount":84.3192,"timestamp":1787602204989,"change":-0.03979999999999961,"changeRate":-0.0018880634541124496},"postHourTrading":{"tag":"盘后","latestPrice":21.04,"preClose":21.0798,"latestTime":"16:10 EDT","volume":4,"amount":84.3192,"timestamp":1787602204989,"change":-0.03979999999999961,"changeRate":-0.0018880634541124496},"overnightTrading":{"tag":"夜盘","latestPrice":21.07979965209961,"preClose":21.07979965209961,"latestTime":"20260825 00:44 EDT","volume":0,"amount":0,"timestamp":1787633064109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":28,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000004,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0.007692,"changeRate20Day":0.002871,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.006724,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":292.000008,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0.4947,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0.000782,"change":0.01,"latestPrice":12.8,"close":12.8,"volume":450,"market":"US","high":12.8,"low":12.8,"preClose":12.79,"open":12.8,"turnoverRate":0.000076,"peRate":38.771077,"amplitude":0,"marketValue":86675532.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.009288,"changeRate20Day":-0.019157,"changeRate60Day":-0.057437,"changeRateWTD":0.000782,"changeRateMTD":0.033091,"changeRateQTD":-0.056047,"changeRateYTD":0.100602,"amount":5749.000025,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.673267,"pbRate":0.855151,"volumeRatio":0.145773,"roa":0.002259,"roe":0.02257,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75715840,"shortable":3,"shares":6771526,"floatShares":5915300,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":7,"amount":89.6,"timestamp":1787602205394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:10 EDT","volume":7,"amount":89.6,"timestamp":1787602205394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.800000190734863,"latestTime":"20260825 00:44 EDT","volume":0,"amount":0,"timestamp":1787633064109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":197.884611,"amplitude":0,"marketValue":246453732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.95,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.013793,"changeRateWTD":0,"changeRateMTD":0.005865,"changeRateQTD":0.007835,"changeRateYTD":0.029,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2893.396558,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246453732,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0}]}}}