US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.12%	-3.03%	+18.40%
Corgi SMCI 2x Daily ETF US SMCC	44.35	0.00%	0.00	262	10.97K	0.00%	443.47K	-4.98%	+7.20%	+136.57%	+614.40%
FT Vest Silver Strategy & Target Income ETF US SLVY	20.00	0.00%	0.00	91	1.89K	0.00%	1.00M	-1.99%	-8.03%	+4.30%	-3.09%
TCW Senior Loan ETF US SLNZ	45.41	+0.53%	+0.24	539	24.47K	0.00%	226.76M	+0.11%	-0.51%	-0.73%	-1.94%
Soluna Holdings, Inc. US SLNHP	11.50	0.00%	0.00	49	565.00	0.00%	56.68M	-2.29%	-9.09%	+22.34%	+21.69%
SLM Corp US SLMBP	73.57	0.00%	0.00	464	34.06K	0.00%	184.71M	-0.24%	-0.78%	-1.10%	+0.96%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.34	-0.15%	-0.07	1K	51.17K	0.00%	37.50M	-0.04%	-0.20%	-0.73%	-1.88%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	0.00%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.79	0.00%	0.00	6	149.00	0.00%	2.23M	-0.08%	-1.88%	-1.51%	-2.08%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.65	0.00%	0.00	72	1.77K	0.00%	7.39M	-0.10%	-1.73%	-1.60%	-2.01%
ETC 6 Meridian Low Beta Equity Strategy ETF US SIXL	38.48	0.00%	0.00	6	241.00	0.00%	198.15M	+2.36%	-1.50%	-4.12%	+6.17%
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF US SIXJ	37.73	+0.31%	+0.12	510	19.26K	0.00%	153.75M	+0.56%	+1.30%	+2.97%	+10.06%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	42.49	+0.31%	+0.13	250	10.64K	0.00%	8.07M	-0.87%	-2.20%	-5.76%	+1.25%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%
Grupo Simec SAB de CV US SIM	28.70	0.00%	0.00	198	5.47K	0.00%	4.39B	+2.50%	+8.71%	+1.49%	-3.24%

1 ...558 559 560 561 562 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.021161,"changeRate60Day":-0.030298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":44.3465,"close":44.3465,"volume":262,"market":"US","high":44.3465,"low":44.3465,"preClose":44.3465,"open":44.3465,"turnoverRate":0.0262,"peRate":0,"amplitude":0,"marketValue":443465,"askSize":200,"bidSize":100,"askPrice":63.1,"bidPrice":37.78,"week52High":49.3711,"week52Low":6.2075,"changeRate5Day":-0.049833,"changeRate20Day":0.07199,"changeRate60Day":1.365702,"changeRateWTD":-0.049833,"changeRateMTD":0.062673,"changeRateQTD":0.062673,"changeRateYTD":6.144019,"amount":10974.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799268,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443465,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.0023,"close":20.0023,"volume":91,"market":"US","high":20.0023,"low":20.0023,"preClose":20.0023,"open":20.0023,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":1000115,"askSize":200,"bidSize":100,"askPrice":30.78,"bidPrice":10.39,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.019855,"changeRate20Day":-0.080337,"changeRate60Day":0.042976,"changeRateWTD":-0.019855,"changeRateMTD":-0.022533,"changeRateQTD":-0.022533,"changeRateYTD":-0.030896,"amount":1886.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088332,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.018428,"floatMarketCap":1000115,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.4735,"preClose":20.0023,"latestTime":"16:04 EDT","volume":1,"amount":20.4735,"timestamp":1791576244756,"change":0.4711999999999996,"changeRate":0.02355729091154515},"postHourTrading":{"tag":"盘后","latestPrice":20.4735,"preClose":20.0023,"latestTime":"16:04 EDT","volume":1,"amount":20.4735,"timestamp":1791576244756,"change":0.4711999999999996,"changeRate":0.02355729091154515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0.005313,"change":0.24,"latestPrice":45.41,"close":45.41,"volume":539,"market":"US","high":45.41,"low":45.41,"preClose":45.17,"open":45.41,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":226760647.48,"askSize":100,"bidSize":100,"askPrice":52.28,"bidPrice":38.57,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":0.001102,"changeRate20Day":-0.005148,"changeRate60Day":-0.007323,"changeRateWTD":0.001102,"changeRateMTD":-0.00132,"changeRateQTD":-0.00132,"changeRateYTD":-0.019434,"amount":24470.000435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.311,"divideRate":0.072913,"floatMarketCap":226760647.48,"shortable":3,"shares":4993628,"floatShares":4993628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":49,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56677750,"askSize":100,"bidSize":200,"askPrice":14.11,"bidPrice":4.6,"week52High":12.91,"week52Low":6.3,"changeRate5Day":-0.02294,"changeRate20Day":-0.090909,"changeRate60Day":0.223404,"changeRateWTD":-0.02294,"changeRateMTD":-0.109218,"changeRateQTD":-0.109218,"changeRateYTD":0.216931,"amount":564.999988,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.360456,"volumeRatio":0.012064,"committee":0.333333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56677750,"shortable":3,"shares":4928500,"floatShares":4928500,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":73.57,"close":73.57,"volume":464,"market":"US","high":73.57,"low":73.57,"preClose":73.57,"open":73.57,"turnoverRate":0.000185,"peRate":20.59054,"amplitude":0,"marketValue":184712199,"askSize":1,"bidSize":1,"askPrice":76.26,"bidPrice":73.25,"week52High":76.27,"week52Low":70.5788,"changeRate5Day":-0.002441,"changeRate20Day":-0.007822,"changeRate60Day":-0.011023,"changeRateWTD":-0.002441,"changeRateMTD":-0.003252,"changeRateQTD":-0.003252,"changeRateYTD":0.009606,"amount":34062.000977,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":26.960213,"pbRate":0.085921,"volumeRatio":0.253054,"committee":0,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078987,"floatMarketCap":184712199,"shortable":3,"shares":2510700,"floatShares":2510700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":-0.001518,"change":-0.075,"latestPrice":49.34,"close":49.34,"volume":1037,"market":"US","high":49.34,"low":49.34,"preClose":49.415,"open":49.34,"turnoverRate":0.001364,"peRate":0,"amplitude":0,"marketValue":37500965.68,"askSize":100,"bidSize":100,"askPrice":56.83,"bidPrice":42.4,"week52High":50.68,"week52Low":49.34,"changeRate5Day":-0.000405,"changeRate20Day":-0.002023,"changeRate60Day":-0.007343,"changeRateWTD":-0.000405,"changeRateMTD":-0.002091,"changeRateQTD":-0.002091,"changeRateYTD":-0.018793,"amount":51165.999477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8036,"divideRate":0.036555,"floatMarketCap":37500965.68,"shortable":3,"shares":760052,"floatShares":760052,"overnightTrading":{"tag":"夜盘","latestPrice":49.415000915527344,"preClose":49.415000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2231100,"askSize":100,"bidSize":100,"askPrice":30.19,"bidPrice":19.96,"week52High":25.59,"week52Low":24.78,"changeRate5Day":-0.000806,"changeRate20Day":-0.018762,"changeRate60Day":-0.015097,"changeRateWTD":-0.000806,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRateYTD":-0.020801,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2767,"divideRate":0.051501,"floatMarketCap":2231100,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.645,"close":24.645,"volume":72,"market":"US","high":24.645,"low":24.645,"preClose":24.645,"open":24.645,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7393500,"askSize":1,"bidSize":100,"askPrice":24.69,"bidPrice":19.87,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.001013,"changeRate20Day":-0.01727,"changeRate60Day":-0.015971,"changeRateWTD":-0.001013,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRateYTD":-0.02008,"amount":1771.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637167,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038949,"floatMarketCap":7393500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXL","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","changeRate":0,"change":0,"latestPrice":38.4773,"close":38.4773,"volume":6,"market":"US","high":38.4773,"low":38.4773,"preClose":38.4773,"open":38.4773,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198153824.0197,"askSize":200,"bidSize":200,"askPrice":48.12,"bidPrice":28.88,"week52High":40.9199,"week52Low":35.685,"changeRate5Day":0.023624,"changeRate20Day":-0.014984,"changeRate60Day":-0.041193,"changeRateWTD":0.023624,"changeRateMTD":0.033697,"changeRateQTD":0.033697,"changeRateYTD":0.061736,"amount":241.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8475,"divideRate":0.022026,"floatMarketCap":198153824.0197,"shortable":3,"shares":5149889,"floatShares":5149889,"overnightTrading":{"tag":"夜盘","latestPrice":38.477298736572266,"preClose":38.477298736572266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXJ","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","changeRate":0.0031,"change":0.1166,"latestPrice":37.73,"close":37.73,"volume":510,"market":"US","high":37.73,"low":37.73,"preClose":37.6134,"open":37.73,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":153749750,"askSize":100,"bidSize":100,"askPrice":42.94,"bidPrice":32.84,"week52High":37.77,"week52Low":33.035,"changeRate5Day":0.005597,"changeRate20Day":0.013046,"changeRate60Day":0.029662,"changeRateWTD":0.005597,"changeRateMTD":0.011528,"changeRateQTD":0.011528,"changeRateYTD":0.100642,"amount":19258.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153749750,"shortable":3,"shares":4075000,"floatShares":4075000,"preHourTrading":{"tag":"盘前","latestPrice":37.6134,"preClose":37.6134,"latestTime":"07:00 EDT","volume":5,"amount":188.067,"timestamp":1791543638296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0.003069,"change":0.13,"latestPrice":42.49,"close":42.49,"volume":250,"market":"US","high":42.49,"low":42.49,"preClose":42.36,"open":42.49,"turnoverRate":0.001316,"peRate":0,"amplitude":0,"marketValue":8073100,"askSize":200,"bidSize":100,"askPrice":63.96,"bidPrice":27.22,"week52High":48.5758,"week52Low":40,"changeRate5Day":-0.008714,"changeRate20Day":-0.021959,"changeRate60Day":-0.057556,"changeRateWTD":-0.008714,"changeRateMTD":0.010598,"changeRateQTD":0.010598,"changeRateYTD":0.012467,"amount":10638.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319122,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2506,"divideRate":0.005898,"floatMarketCap":8073100,"shortable":3,"shares":190000,"floatShares":190000,"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.36000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.7928},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.5,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":198,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.000008,"peRate":21.803143,"amplitude":0,"marketValue":4391100000,"askSize":200,"bidSize":100,"askPrice":44.88,"bidPrice":21.52,"week52High":34.59,"week52Low":25.7,"changeRate5Day":0.025,"changeRate20Day":0.087121,"changeRate60Day":0.014851,"changeRateWTD":0.025,"changeRateMTD":-0.027613,"changeRateQTD":-0.027613,"changeRateYTD":-0.032367,"amount":5467.999947,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":53.017666,"pbRate":0.07181,"volumeRatio":0.149955,"committee":-0.333333,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694990590,"shortable":3,"shares":153000000,"floatShares":24215700,"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}