| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Debt ETFUS TEMD | 24.79 | +0.24% | +0.06 | 14 | 360.00 | 0.00% | 49.58M | +0.06% | +0.10% | -0.05% | -1.82% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.69 | 0.00% | 0.00 | 24 | 308.00 | 0.00% | 380.81K | -13.14% | -5.38% | 0.00% | -18.21% |
Lazard Next Gen Technologies ETFUS TEKY | 43.14 | -1.59% | -0.70 | 164 | 7.11K | 0.00% | 56.09M | -6.06% | +3.58% | -6.03% | +15.04% |
Tectonic Financial, Inc.US TECTP | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 70.15M | 0.00% | 0.00% | 0.00% | -6.46% |
Harbor Transformative Technologies ETFUS TEC | 32.57 | -1.17% | -0.39 | 161 | 5.26K | 0.00% | 6.51M | -4.51% | +4.49% | -0.30% | +14.41% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.98M | 0.00% | +0.10% | -0.59% | +0.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.07 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 237.10M | -0.10% | +0.30% | +0.50% | +2.23% |
21Shares Polkadot ETFUS TDOT | 10.88 | +1.31% | +0.14 | 538 | 5.86K | 0.00% | 8.16M | +19.15% | +14.41% | -26.03% | -38.34% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.94 | 0.00% | 0.00 | 54 | 1.47K | 0.00% | 16.16M | +0.12% | +3.92% | +2.64% | +11.66% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 13.96 | -2.02% | -0.29 | 413 | 5.83K | 0.00% | 418.81K | -1.07% | -25.07% | 0.00% | -35.93% |
Translational Development Acquisition Corp.US TDACU | 12.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.71M | 0.00% | +8.83% | +9.11% | +20.40% |
TechCreate Group Ltd.US TCGL | 172.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.53B | 0.00% | 0.00% | 0.00% | +3223.85% |
Texas Community Bancshares IncUS TCBS | 17.46 | -0.26% | -0.04 | 1K | 22.17K | 0.00% | 50.36M | +0.26% | +0.22% | +3.59% | -2.87% |
Texas Capital BancsharesUS TCBIP | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.03M | 0.00% | 0.00% | 0.00% | 0.00% |
TEXAS CAP BANCSHARES INCUS TCBIL | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26B | 0.00% | 0.00% | 0.00% | 0.00% |
Brag House Holdings Inc.US TBH | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.00M | 0.00% | 0.00% | -31.25% | +10.00% |
The Brinsmere Fund Growth ETFUS TBFG | 33.03 | -0.33% | -0.11 | 215 | 7.13K | 0.00% | 389.07M | -0.96% | +2.39% | +0.75% | +9.85% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.52 | 0.00% | 0.00 | 13 | 383.00 | 0.00% | 362.60M | -0.38% | +1.46% | -0.38% | +2.76% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.24 | +0.02% | +0.01 | 30.33K | 1.52M | 0.00% | 139.67M | +0.13% | +0.23% | -0.06% | -0.18% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.51 | +0.01% | +0.01 | 246 | 12.19K | 0.00% | 40.10M | -0.09% | -0.31% | -1.41% | -1.49% |