US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Brinsmere Fund Growth ETF

32.56

-0.1147-0.35%

Volume:187

Turnover:6K

Market Cap:383.57M

PE:- -

High:32.56

Open:32.56

Low:32.56

Close:32.68

52wk High:33.37

52wk Low:29.06

Shares:11.78M

Float Shares:11.78M

Volume Ratio:8.74

T/O Rate:0.00%

Dividend:0.79

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Shift Coming in Stock-Bond Allocation? BofA Issues Rare Signal: Bonds Compete with Stocks for Capital for First Time in Decades, S&P 500 Returns Over Next Decade May Fall Below 5%

CEIBS President Wang Hong: Future Asset Management Center Competition Will Be Decided by Global Asset Allocation Capability

Comvita swings back to profit as recapitalisation and global diversification pay off

Global Asset Allocation Enters the "De-Crowding" Era: Bank of America Shifts from AI Computing to Value, Biotech, and Commodities in Search of "Non-Consensus Alpha"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TBFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFG\",,,,,undefined,":{"symbol":"TBFG","market":"US","secType":"STK","nameCN":"The Brinsmere Fund Growth ETF","latestPrice":32.5638,"timestamp":1791489600000,"preClose":32.6785,"halted":0,"volume":187,"delay":0,"changeRate":-0.0035099530272197053,"floatShares":11778989,"shares":11778989,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1147,"latestTime":"10-09 09:07:41 EDT","open":32.56,"high":32.5638,"low":32.56,"amount":6090,"amplitude":0.000116,"askPrice":52.1,"askSize":200,"bidPrice":13.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.5638,"sharesOutstanding":11849000,"nav":32.67,"aum":385800030,"dividendRate":0.024392,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.5638,"latestTime":"16:10 EDT","volume":6,"amount":195.3828,"timestamp":1791490204510,"change":-0.0038,"changeRate":-0.000117,"amplitude":0},"volumeRatio":8.738285090523027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFG\",,,,,undefined,":{"symbol":"TBFG","floatShares":11778989,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.738285090523027,"shares":11778989,"dividePrice":0.7943,"high":32.5638,"amplitude":0.000116,"preClose":32.6785,"low":32.56,"week52Low":29.0602,"pbRate":"--","week52High":33.37,"institutionHeld":0,"latestPrice":32.5638,"eps":0,"divideRate":0.024392,"volume":187,"delay":0,"ttmEps":0,"open":32.56,"prevYearClose":30.068663,"prevWeekClose":32.6166,"prevMonthClose":32.4052,"prevQuarterClose":32.4052,"fiveDayClose":32.4188,"twentyDayClose":32.6962,"sixtyDayClose":32.5248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBFG\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TBFG","amount":0.144647,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"The Brinsmere Fund Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TBFG","amount":0.13128715,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"The Brinsmere Fund Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TBFG","amount":0.0649897,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"The Brinsmere Fund Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TBFG","amount":0.45313781,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The Brinsmere Fund Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-23","symbol":"TBFG","amount":0.13086878,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"The Brinsmere Fund Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBFG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.036717,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.12205,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.142495,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.351293,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.083716,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143243858","title":"Major Shift Coming in Stock-Bond Allocation? BofA Issues Rare Signal: Bonds Compete with Stocks for Capital for First Time in Decades, S&P 500 Returns Over Next Decade May Fall Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143243858","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143243858?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:20","pubTimestamp":1791447658,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, Savita Subramanian, Head of US Equity and Quantitative Strategy at Bank of America, said in an interview on Wednesday that the bond market is becoming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWIO","FARX","RSSY","FIRS","DSCF","SWAN","TBFG","INKM","NTSX","NMBL","ELM","LFEQ","NDOW","BNDW","OCIO","RULE","MFUL","MPAY","QPT","PRTO","MPRO","EUCG","DMRL","BAMO","PCPP","ESmain","MDAA","TAOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129109035","title":"CEIBS President Wang Hong: Future Asset Management Center Competition Will Be Decided by Global Asset Allocation Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=1129109035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129109035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:20","pubTimestamp":1789467654,"startTime":"0","endTime":"0","summary":"At the 2026 Global Asset Management Center Evaluation Index Release and CEIBS Lujiazui Finance 50 Forum Autumn Meeting held in Shanghai on September 15, Wang Hong, President of CEIBS, Chairman of the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCPP","TCTL","ITDF","GMOM","GAA","NDAA","WLTG","GAL","DDX","ITDI","KOOL","RNMN","AVMA","NMBL","KNOW","TBFG","TRIO","LEXI","BTR","GDMA","MVFG","QALT","ARP","AGOX","ITDJ","NTSI","EUCG","QPX","FPAA","DRAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035880","title":"Comvita swings back to profit as recapitalisation and global diversification pay off","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035880?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:58","pubTimestamp":1787864337,"startTime":"0","endTime":"0","summary":"Comvita ( ($NZ:CVT) ) has shared an update. Comvita has returned to profitability in FY26, reporting net profit after tax of $7.7 million on revenu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comvita-swings-back-to-profit-as-recapitalisation-and-global-diversification-pay-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comvita-swings-back-to-profit-as-recapitalisation-and-global-diversification-pay-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AOK","RGEF","ITDE","TBFC","DDX","AVMA","FITZ","KOOL","AOA","DDV","DDXX","TBFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154827441","title":"Global Asset Allocation Enters the \"De-Crowding\" Era: Bank of America Shifts from AI Computing to Value, Biotech, and Commodities in Search of \"Non-Consensus Alpha\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1154827441","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154827441?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:59","pubTimestamp":1786928343,"startTime":"0","endTime":"0","summary":"Strategists from the Wall Street financial giant Bank of America are urging investors to step away from the overly crowded theme of AI computing trades.In the face of a deleveraging storm in the AI...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161715","HBImain","MEDX","QPX","LEXI","NTSI","WISE","IBBJ","IEIH","AGNG","SYNB","ARP","NMBL","ITDF","LNGR","GAL","GDOC","QALT","TRIO","EEV","GDMA","AVMA","WLTG","BK4581","DRAI","WDAI","BK4585","DDX","RNMN","EUCG","AIO","GAA","FPAA","XBI","ITDJ","KOOL","AGOX","BK4588","PCPP","TBFG","MVFG","159837","KNOW","ITDI","BTR","NDAA","000979.SH","TCTL","GMOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBFG\",params:#limit:6,delay:false,,,undefined,":[]}}