US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APEX Tech Acquisition Inc US TRAD	10.05	+0.10%	+0.01	1K	11.21K	0.00%	147.10M	0.00%	+0.30%	+1.01%	+2.03%
Corgi TPL 2x Daily ETF US TPLX	21.45	0.00%	0.00	6	132	0.00%	429.03K	+10.71%	-7.71%	-30.72%	-16.43%
Timothy Plan Free Cash Flow Growth ETF US TPFG	26.35	+0.99%	+0.26	2K	41.68K	0.00%	38.86M	+1.04%	+2.67%	+4.04%	+3.25%
MicroSectors -3 Short Taiwan ETNs US TPEI	37.54	0.00%	0.00	101	3.67K	0.00%	3.75M	+7.63%	-9.20%	0.00%	-27.35%
Ticketplus Ltd US TP	9.20	0.00%	0.00	454	3.95K	0.00%	110.99M	+6.60%	+7.60%	+15.00%	+15.00%
Tuniu US TOUR	4.95	-0.60%	-0.03	997	4.93K	0.00%	53.96M	-0.36%	-3.13%	-1.20%	-20.16%
LionShares U.S. Equity Total Return ETF US TOT	24.46	+0.61%	+0.15	226	5.53K	0.00%	10.58M	+1.00%	+1.73%	+3.34%	+13.66%
Twin Oak Strategic Solutions ETF US TOS	30.30	0.00%	0.00	38	1.16K	0.00%	157.72M	-2.23%	-0.07%	+5.43%	+10.19%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	5	56.00	0.00%	155.90M	+0.27%	+0.27%	+2.04%	-9.75%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	95	1.04K	0.00%	154.76M	+0.18%	+0.46%	+1.30%	+1.63%
iShares MSCI Kokusai ETF US TOK	154.50	+0.49%	+0.75	405	62.58K	0.00%	239.48M	+0.68%	+0.61%	+1.82%	+11.12%
Twin Oak Active Opportunities III ETF US TOAO	27.69	0.00%	0.00	106	2.95K	0.00%	451.21M	+0.75%	+1.75%	+8.70%	+0.69%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.13	+0.02%	+0.01	312	9.09K	0.00%	105.16M	+0.02%	+0.29%	+0.45%	+2.61%
Tortoise Nuclear Renaissance ETF US TNUK	22.77	+1.85%	+0.41	306	6.93K	0.00%	1.37M	+3.34%	-3.61%	-1.32%	-8.57%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Short Municipal Income ETF US TMNS	48.64	0.00%	0.00	14	682.00	0.00%	21.89M	-0.07%	-1.45%	-2.88%	-3.02%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.46	0.00%	0.00	50	1.28K	0.00%	11.46M	+0.95%	0.00%	0.00%	+0.49%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.37%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	48.84	-0.30%	-0.15	125	6.11K	0.00%	976.85K	+2.14%	-3.77%	+0.26%	-15.38%

1 ...550 551 552 553 554 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":1116,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":9.14,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":0.020305,"amount":11214.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4516,"close":21.4516,"volume":6,"market":"US","high":21.4516,"low":21.4516,"preClose":21.4516,"open":21.4516,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":429032,"askSize":200,"bidSize":100,"askPrice":32.61,"bidPrice":18.77,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":0.107077,"changeRate20Day":-0.077124,"changeRate60Day":-0.307195,"changeRateWTD":0.107077,"changeRateMTD":0.197443,"changeRateQTD":0.197443,"changeRateYTD":-0.164332,"amount":132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005228,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429032,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0.009892,"change":0.2581,"latestPrice":26.35,"close":26.35,"volume":1581,"market":"US","high":26.35,"low":26.35,"preClose":26.0919,"open":26.35,"turnoverRate":0.001072,"peRate":0,"amplitude":0,"marketValue":38862956.25,"askSize":200,"bidSize":200,"askPrice":39.69,"bidPrice":13.23,"week52High":28.01,"week52Low":24.21,"changeRate5Day":0.010399,"changeRate20Day":0.026742,"changeRate60Day":0.040379,"changeRateWTD":0.010399,"changeRateMTD":0.016919,"changeRateQTD":0.016919,"changeRateYTD":0.032524,"amount":41677.998568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.043692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38862956.25,"shortable":3,"shares":1474875,"floatShares":1474875,"hourTrading":{"tag":"盘后","latestPrice":26.4651,"preClose":26.35,"latestTime":"16:10 EDT","volume":1,"amount":26.4651,"timestamp":1791576604185,"change":0.1150999999999982,"changeRate":0.004368121442125169},"postHourTrading":{"tag":"盘后","latestPrice":26.4651,"preClose":26.35,"latestTime":"16:10 EDT","volume":1,"amount":26.4651,"timestamp":1791576604185,"change":0.1150999999999982,"changeRate":0.004368121442125169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":37.5369,"close":37.5369,"volume":101,"market":"US","high":37.5369,"low":37.5369,"preClose":37.5369,"open":37.5369,"turnoverRate":0.00101,"peRate":0,"amplitude":0,"marketValue":3753690,"askSize":200,"bidSize":200,"askPrice":55,"bidPrice":18.34,"week52High":52.0231,"week52Low":33.299,"changeRate5Day":0.076281,"changeRate20Day":-0.092042,"changeRate60Day":0,"changeRateWTD":0.076281,"changeRateMTD":-0.021294,"changeRateQTD":-0.021294,"changeRateYTD":-0.273526,"amount":3668.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753690,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TP","nameCN":"Ticketplus Ltd","changeRate":0,"change":0,"latestPrice":9.1999,"close":9.1999,"volume":454,"market":"US","high":8.92,"low":8.92,"preClose":9.1999,"open":8.92,"turnoverRate":0.000242,"peRate":19.917429,"amplitude":0,"marketValue":110992193.55,"askSize":100,"bidSize":200,"askPrice":10.04,"bidPrice":3.56,"week52High":12.14,"week52Low":6.1023,"changeRate5Day":0.066037,"changeRate20Day":0.076012,"changeRate60Day":0.149987,"changeRateWTD":0.066037,"changeRateMTD":0.148552,"changeRateQTD":0.148552,"changeRateYTD":0.149987,"amount":3948.999788,"eps":0.461902,"lyrEps":0.220217,"lyrPeRate":41.77652,"pbRate":11.826947,"volumeRatio":0.019316,"committee":0.333333,"roa":0.15615,"roe":0.66549,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17249738.9008,"shortable":3,"shares":12064500,"floatShares":1874992,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.1999,"latestTime":"07:31 EDT","volume":53,"amount":487.6,"timestamp":1791545508261,"change":0.00009999999999976694,"changeRate":0.000010869683366098213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"Tuniu","changeRate":-0.006024,"change":-0.03,"latestPrice":4.95,"close":4.95,"volume":997,"market":"US","high":4.95,"low":4.95,"preClose":4.98,"open":4.95,"turnoverRate":0.000243,"peRate":17.010661,"amplitude":0,"marketValue":53955000,"askSize":6348,"bidSize":100,"askPrice":5.03,"bidPrice":4.19,"week52High":9.404,"week52Low":4.53,"changeRate5Day":-0.003603,"changeRate20Day":-0.031311,"changeRate60Day":-0.011976,"changeRateWTD":-0.003603,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":-0.201613,"amount":4933.999801,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":12.82317,"pbRate":0.058367,"volumeRatio":0.15373,"committee":-0.968983,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.241818,"floatMarketCap":20344005,"shortable":3,"shares":10900000,"floatShares":4109900,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.95,"latestTime":"16:10 EDT","volume":1,"amount":4.9,"timestamp":1791576604185,"change":-0.04999999999999982,"changeRate":-0.010101010101010065},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.95,"latestTime":"16:10 EDT","volume":1,"amount":4.9,"timestamp":1791576604185,"change":-0.04999999999999982,"changeRate":-0.010101010101010065},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.9735,"impliedVolPercentile":0.996},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0.0061,"change":0.1483,"latestPrice":24.46,"close":24.46,"volume":226,"market":"US","high":24.46,"low":24.46,"preClose":24.3117,"open":24.46,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":10578950,"askSize":200,"bidSize":200,"askPrice":30.6,"bidPrice":18.36,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":0.010022,"changeRate20Day":0.017302,"changeRate60Day":0.033415,"changeRateWTD":0.010022,"changeRateMTD":0.018428,"changeRateQTD":0.018428,"changeRateYTD":0.136617,"amount":5528.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10578950,"shortable":3,"shares":432500,"floatShares":432500,"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.301,"close":30.301,"volume":38,"market":"US","high":30.301,"low":30.301,"preClose":30.301,"open":30.301,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":157716705,"askSize":200,"bidSize":200,"askPrice":45.48,"bidPrice":15.16,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.022312,"changeRate20Day":-0.000666,"changeRate60Day":0.054256,"changeRateWTD":-0.022312,"changeRateMTD":-0.004233,"changeRateQTD":-0.004233,"changeRateYTD":0.101855,"amount":1155.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157716705,"shortable":3,"shares":5205000,"floatShares":5205000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":5,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0.000002,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":200,"bidSize":100,"askPrice":17.61,"bidPrice":4.47,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0.002732,"changeRate20Day":0.002732,"changeRate60Day":0.020389,"changeRateWTD":0.002732,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":55.999999,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0.041459,"committee":-0.333333,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":95,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000037,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":100,"bidSize":500,"askPrice":11.86,"bidPrice":10.88,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012975,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":1038.294129,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.004672,"committee":0.666667,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:42 EDT","volume":11,"amount":120.224995,"timestamp":1791578573172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:42 EDT","volume":11,"amount":120.224995,"timestamp":1791578573172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0.004858,"change":0.747,"latestPrice":154.504,"close":154.504,"volume":405,"market":"US","high":154.504,"low":154.504,"preClose":153.757,"open":154.504,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":239481200,"askSize":100,"bidSize":100,"askPrice":177.34,"bidPrice":133.31,"week52High":156.775,"week52Low":129.49,"changeRate5Day":0.006776,"changeRate20Day":0.006111,"changeRate60Day":0.018203,"changeRateWTD":0.006776,"changeRateMTD":0.012302,"changeRateQTD":0.012302,"changeRateYTD":0.111179,"amount":62580.002289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9767,"divideRate":0.012794,"floatMarketCap":239481200,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":154.7951,"preClose":154.504,"latestTime":"16:10 EDT","volume":1,"amount":154.7951,"timestamp":1791576604185,"change":0.29110000000000014,"changeRate":0.001884093615699271},"postHourTrading":{"tag":"盘后","latestPrice":154.7951,"preClose":154.504,"latestTime":"16:10 EDT","volume":1,"amount":154.7951,"timestamp":1791576604185,"change":0.29110000000000014,"changeRate":0.001884093615699271},"overnightTrading":{"tag":"夜盘","latestPrice":153.7570037841797,"preClose":153.7570037841797,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.6902,"close":27.6902,"volume":106,"market":"US","high":27.6902,"low":27.6902,"preClose":27.6902,"open":27.6902,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":451211809,"askSize":200,"bidSize":200,"askPrice":34.82,"bidPrice":20.9,"week52High":28.0146,"week52Low":25.3277,"changeRate5Day":0.007539,"changeRate20Day":0.017468,"changeRate60Day":0.086952,"changeRateWTD":0.007539,"changeRateMTD":0.015126,"changeRateQTD":0.015126,"changeRateYTD":0.006916,"amount":2953.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451211809,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0.000172,"change":0.005,"latestPrice":29.13,"close":29.13,"volume":312,"market":"US","high":29.13,"low":29.13,"preClose":29.125,"open":29.13,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":105159416.52,"askSize":200,"bidSize":200,"askPrice":43.69,"bidPrice":14.57,"week52High":29.36,"week52Low":28.14,"changeRate5Day":0.000172,"changeRate20Day":0.002926,"changeRate60Day":0.004483,"changeRateWTD":0.000172,"changeRateMTD":0.000687,"changeRateQTD":0.000687,"changeRateYTD":0.026066,"amount":9089.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105159416.52,"shortable":3,"shares":3610004,"floatShares":3610004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0.018459,"change":0.4127,"latestPrice":22.77,"close":22.77,"volume":306,"market":"US","high":22.77,"low":22.77,"preClose":22.3573,"open":22.77,"turnoverRate":0.0051,"peRate":0,"amplitude":0,"marketValue":1366200,"askSize":100,"bidSize":200,"askPrice":31.34,"bidPrice":11.35,"week52High":32.79,"week52Low":21.9636,"changeRate5Day":0.033356,"changeRate20Day":-0.036133,"changeRate60Day":-0.013184,"changeRateWTD":0.033356,"changeRateMTD":0.036715,"changeRateQTD":0.036715,"changeRateYTD":-0.085667,"amount":6929.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20853,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.77,"latestTime":"16:10 EDT","volume":2,"amount":45.44,"timestamp":1791576603812,"change":-0.05000000000000071,"changeRate":-0.0021958717610891837},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.77,"latestTime":"16:10 EDT","volume":2,"amount":45.44,"timestamp":1791576603812,"change":-0.05000000000000071,"changeRate":-0.0021958717610891837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6395,"close":48.6395,"volume":14,"market":"US","high":48.6395,"low":48.6395,"preClose":48.6395,"open":48.6395,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21887775,"askSize":310,"bidSize":310,"askPrice":51.69,"bidPrice":45.69,"week52High":50.69,"week52Low":48.32,"changeRate5Day":-0.000735,"changeRate20Day":-0.014545,"changeRate60Day":-0.028764,"changeRateWTD":-0.000735,"changeRateMTD":0.002577,"changeRateQTD":0.002577,"changeRateYTD":-0.030216,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4238,"divideRate":0.029273,"floatMarketCap":21887775,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.715,"preClose":48.6395,"latestTime":"16:10 EDT","volume":1,"amount":48.715,"timestamp":1791576603811,"change":0.07550000000000523,"changeRate":0.0015522363511139142},"postHourTrading":{"tag":"盘后","latestPrice":48.715,"preClose":48.6395,"latestTime":"16:10 EDT","volume":1,"amount":48.715,"timestamp":1791576603811,"change":0.07550000000000523,"changeRate":0.0015522363511139142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.455,"close":25.455,"volume":50,"market":"US","high":25.455,"low":25.455,"preClose":25.455,"open":25.455,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":11455259.1,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":12.84,"week52High":25.595,"week52Low":24.8646,"changeRate5Day":0.00945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00945,"changeRateMTD":0.023745,"changeRateQTD":0.023745,"changeRateYTD":0.004935,"amount":1282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455259.1,"shortable":3,"shares":450020,"floatShares":450020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2108},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.003009,"change":-0.1474,"latestPrice":48.84,"close":48.84,"volume":125,"market":"US","high":48.84,"low":48.84,"preClose":48.9874,"open":48.84,"turnoverRate":0.00625,"peRate":0,"amplitude":0,"marketValue":976848.84,"askSize":200,"bidSize":100,"askPrice":73.21,"bidPrice":24.69,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.021418,"changeRate20Day":-0.037664,"changeRate60Day":0.002628,"changeRateWTD":0.021418,"changeRateMTD":0.013568,"changeRateQTD":0.013568,"changeRateYTD":-0.153807,"amount":6105.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576569,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8511,"divideRate":0.140276,"floatMarketCap":976848.84,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":48.98740005493164,"preClose":48.98740005493164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.4962}]}}}