US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Technology ETF

20.90

-0.0034-0.02%

Volume:136

Turnover:2.84K

Market Cap:1.25M

PE:- -

High:20.90

Open:20.90

Low:20.90

Close:20.91

52wk High:25.38

52wk Low:20.90

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.34

T/O Rate:0.23%

Dividend:4.60

Dividend Rate:22.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices

European Chip Stocks Mixed After Turbulent Week for Tech

AI Applications Surge: Col Global and Mango Excellent Media Hit Limit Up; ChiNext AI ETF's Underlying Index Rebounds Over 1%

Virtual Mind Holdings (01520) Partners with OZBeat AI to Advance Strategic Collaboration in Artificial Intelligence Content, Digital Copyright Infrastructure, and AI Digital Workforce Ecosystem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TECY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECY\",,,,,undefined,":{"symbol":"TECY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Technology ETF","latestPrice":20.9044,"timestamp":1791570502990,"preClose":20.90778,"halted":0,"volume":136,"delay":0,"changeRate":-0.00016166230943696265,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Trading","change":-0.00338,"latestTime":"10-09 14:39:50 EDT","open":20.9044,"high":20.9044,"low":20.9044,"amount":2844.762864,"amplitude":0,"askPrice":21.07,"askSize":200,"bidPrice":21.01,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.90778,"nav":21.229475,"aum":1273789.700075,"dividendRate":0.219989,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.079,"preClose":21.0666,"latestTime":"16:10 EDT","volume":6,"amount":126.3996,"timestamp":1791490204515,"change":0.0124,"changeRate":0.000589,"amplitude":0},"volumeRatio":0.340423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECY\",,,,,undefined,":{"symbol":"TECY","floatShares":60001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.340423,"shares":60001,"dividePrice":4.59873,"high":20.9044,"amplitude":0,"preClose":20.90778,"low":20.9044,"week52Low":20.9044,"pbRate":"--","week52High":25.38,"institutionHeld":0,"latestPrice":20.9044,"committee":-0.333333,"eps":0,"divideRate":0.219989,"volume":136,"delay":0,"ttmEps":0,"open":20.9044,"prevYearClose":25.18,"prevWeekClose":21.18,"prevMonthClose":21.2193,"prevQuarterClose":21.2193,"fiveDayClose":21.18,"twentyDayClose":21.1573,"sixtyDayClose":22.6496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"TECY","amount":0.15882,"announcedDate":"2026-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"TECY","amount":0.16031,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"TECY","amount":0.1614,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"TECY","amount":0.15805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"TECY","amount":0.16637,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.23861,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.24119,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.23087,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.23947,"currency":"USD"},{"executeDate":"2026-06-05","recordDate":"2026-06-05","paymentDate":"2026-06-09","value":0.23707,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153191062","title":"Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1153191062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153191062?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:05","pubTimestamp":1791554730,"startTime":"0","endTime":"0","summary":"According to a report from ZhiTong Financial APP, in Morgan Stanley's latest report covering the Greater China semiconductor sector, the investment bank has assigned an \"Attractive\" industry rating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823421333.USD","LU1282649810.SGD","TSMG","BK4543","ESIM","LU0211327993.USD","LU2089283258.USD","UMMA","LU0882747503.HKD","IE00BD6J9T35.USD","IE0004091025.USD","USD","MEMX","LU1244550494.USD","AVSE","LU1934455277.USD","LU1791710582.SGD","LU2860962120.EUR","LU1037948541.HKD","LU0175139822.USD","LU0541502299.USD","LU2063271972.USD","FWD","SG9999000418.SGD","SOXS","IE00B3S45H60.SGD","SPWO","LU0882574139.USD","LU0348723411.USD","LU0390134368.USD","LU2237443549.SGD","BK4581","LU0965509010.AUD","CHPS","LU1623119135.USD","LU0572940350.SGD","LU0158827781.USD","CWI","TTEQ","LU1267930490.SGD","LU2125154778.USD","LU1048588211.SGD","EDZ","LU0320765646.SGD","TECY","LU0878005551.USD","LU0912757837.SGD","03145","LU1323610961.USD","LU0689626769.HKD","BK4554","STSM","LU1868837565.USD","LU1917777945.USD","LU0642271901.SGD","EMC","LU0225283273.USD","LU2360108059.USD","SMH","LU2298321311.HKD","LU2487616109.SGD","LU1720051108.HKD","SMHX","LU0310799852.SGD","LU1037948897.HKD","LU1074936037.SGD","LU2089284900.SGD","LU2106854487.HKD","LU2237443978.SGD","EWT","CGGO","LU0056508442.USD","IE0004445239.USD","LU2087625088.SGD","LU2271345857.HKD","SPTE","LU2111349929.HKD","IE00BQXX3C00.GBP","LU2054465674.USD","LU1989764664.SGD","LU2491049909.HKD","LU2294711713.HKD","LU1852331112.SGD","QTOC","IE00BQXX3F31.USD","LU0211328371.USD","LU0353189763.USD","LU2028103732.USD","IEMG","LU2133065610.SGD","LU0238689110.USD","CWC","IE0004086264.USD","FDTX","LU0823421416.USD","LU2471134952.CNY","BAI","LU1791710400.SGD","LU1732800096.USD","BK4550","CNEQ","LU0861579265.USD","LU0541501648.USD","LU1989764748.USD","LU2491050071.SGD","BK4505","WUGI","TEK","SOXY","LU0823414478.USD","BK4526","LU0971096721.USD","LU1244550577.SGD","LU1989772840.SGD","LU1988902786.USD","BK4612","LU0345770993.USD","LU2125154935.USD","LU0267386448.USD","LU0210528500.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0314104364.USD","TINS","LU0557290698.USD","BK4127","LU1712237335.SGD","PSI","BK4141","LU0488056044.USD","IE00BYQQ9H92.USD","LU0878004406.USD","LU2347655156.SGD","ARTY","LU0345770308.USD","159582","LU0528227936.USD","LU2264538146.SGD","AGIX","CGNG","BK4548","IE00BKVL7J92.USD","LU0965509283.SGD","BK4605","LU2249611893.SGD","LU2471134523.USD","LU1668664300.SGD","AVEM","LU0264606111.USD","SGXZ81514606.USD","LU2360032135.SGD","LU0234570918.USD","LU0198837287.USD","IE00BQXX3D17.EUR","AVXC","FTXL","IAI","EMXC","LU1508157978.USD","LU1732799900.SGD","CHPX","LU0109392836.USD","TSMX","LU1934455194.USD","LU2237443382.USD","LU0823414551.USD","LU0289960550.SGD","LU1162221912.USD","LU0965508806.USD","LU0124676726.USD","BK4585","LU1989772923.USD","LU2023250504.SGD","SOXL","LU0889565833.HKD","LU2663582299.SGD","SOXX","TSMU","BK4533","BK4602","BLOX","LU0384037296.USD","TEKX","AIPO","BGIA","AIQ","LU1974910355.USD","LU0965509101.SGD","LU2211814178.USD","LU0359201885.HKD","SG9999004220.SGD","LU1720051017.SGD","LU1064131342.USD","VTHR","CGDG","LU0316494557.USD","LU1803068979.SGD","BK4588","LU0795875169.SGD","MQQQ","BK4504","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","BK4535","LU1023057109.AUD","HK0000107257.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0359202008.SGD","LU0098860793.USD","ADVE","IE00B775SV38.USD","LU2092937221.SGD","ASIA","SMHU","XSD","TSMY","LU1363072403.SGD","LU2543165471.USD","LU2357305700.SGD","BK4527","LU2357125470.USD","LU0006306889.USD","SGXZ99366536.SGD","KNOW","LU1211504680.USD","LU2471134879.HKD","LU0158827948.USD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0795875086.SGD","IE00BKPKM429.USD","IE00BHPRN162.USD","LU0094547139.USD","LU2491050154.USD","LU0359201612.USD","LU1316542783.SGD","LU0143863198.USD","TSMZ","LU0889566641.SGD","LU0323591593.USD","LU1868837722.USD","TWSC","LU1868838027.USD","EIS","CHAT","LU0572939691.SGD","SSG","LU1548497426.USD","LU2458330243.SGD","VGT","BK4512","LU2471134796.USD","KBWB","LU2360106780.USD","NBDS","LU0082616367.USD","LU0353189680.USD","BK4534","SOXQ","EMM","LU0143863784.USD","LU1244550221.USD","LU1282649067.USD","LU2041044095.USD","CORO","IE00BZ199S13.USD","CHPY","LU0106261372.USD","BK4591","FLTW","BK4516","LU2023251221.USD","IE00B5TLWC47.USD","LU2211815571.USD","LU1934455863.HKD","LU2750360997.AUD","CGIC","MS","TWN","LU2506951792.HKD","LU2750360641.GBP","TSM","LU2247934214.USD","BK4503","LU0106831901.USD","LU0072462343.USD","LU2237443622.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674347618","title":"European Chip Stocks Mixed After Turbulent Week for Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2674347618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674347618?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:23","pubTimestamp":1791534180,"startTime":"0","endTime":"0","summary":"0823 GMT - Shares of European semiconductor companies are mixed toward the end of a turbulent week for global technology stocks. The Nasdaq composite closed at a new record earlier in the week, but stocks exposed to artificial intelligence came under pressure later on as concerns around debt and investment returns resurfaced. In Europe, shares of Dutch semiconductor-equipment maker ASML Holding and smaller rival ASM International are down 0.6% and 1%, respectively. French semiconductor-materials maker Soitec is up 7.3%. German chip maker Infineon Technologies gains 1%. STMicroelectronics shares are down 0.5%. Meanwhile, the E-mini Nasdaq 100 futures contract is up 0.8%, pointing to a positive opening for tech stocks in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGO","SMH","BK4535","TECY","BK4588","SOXS","NQmain","CLCG","TEKX","QQQP","BKIV","VGT","DYNI","SOXY","BK4585","FTXL","QQH","FWD","BERZ","PSI","CHPS","SMHX","SOXL","USD","SMHU","LCLG","CHPY","SOXX","SSG","SOXQ","XSD","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143577848","title":"AI Applications Surge: Col Global and Mango Excellent Media Hit Limit Up; ChiNext AI ETF's Underlying Index Rebounds Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143577848","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143577848?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:55","pubTimestamp":1791528939,"startTime":"0","endTime":"0","summary":"On the afternoon of October 9, the AI sector staged a rebound and recovery, with the high \"light\" ChiNext AI ETF Huabao (159363) underlying index pulling up from -5% to turn positive, now up more...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","159967","399300","FWD","TQQQ","03034","BK0228","QQQM","159982","QSWN","TECY","03455","07568","OGIG","QQQ","QQQX","SQQQ","WPAI","AQGX","510300","QQA","000300.SH","BK0268","515890","300364","AIBU","BK0132","03086","BK0170","QMAR","TQQY","000001.SH","PBOT","02834","QTOC","CWC","BK4550","QID","000688.SH","MFIG","TARK","CNXT","DQJN","NEWZ","ARTY","07261","AGIX","BK0098","161631","03147","BK4585","07234","BK0137","AIQU","NAPR","AIQ","PSQ","399001","399006","BK0028","BK0083","VUSE","QLD","AIFD","BK4588","GPIQ","300413","000905.SH","LCLG","NJAN","GK","512510","09834","07522","159915","CHAT","KOMP","159363","NOCT","510880","NBDS","512880","MVPS","07266","BK4593","QDEC","CPNQ","09086","NJUL","BK0087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199881748","title":"Virtual Mind Holdings (01520) Partners with OZBeat AI to Advance Strategic Collaboration in Artificial Intelligence Content, Digital Copyright Infrastructure, and AI Digital Workforce Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=1199881748","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199881748?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:36","pubTimestamp":1791520576,"startTime":"0","endTime":"0","summary":"Virtual Mind Holdings (01520) has announced that it has formally signed a letter of intent for strategic cooperation with Virtual Mind Holdings (01520) and the Australian artificial intelligence...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","ARTY","07266","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","VTHR","OGIG","GK","PBOT","09086","03086","QMAR","TQQQ","LCLG","QQA","QQQ","AIPO","GPIQ","TQQY","AIQU","QSWN","02834","QQQM","WPAI","NJUL","03455","161631","TECY","MFIG","QLD","07261","QQQX","VUSE","MVPS","AQGX","CHAT","QID","01520","SQQQ","07522","07568","BK4593","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","QTOC","TARK","03034","NEWZ","QDEC","09834","BK1227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECY\",params:#limit:6,delay:false,,,undefined,":[]}}