| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.17 | +0.21% | +0.16 | 3K | 219.23K | 0.08% | 49.61M | +0.21% | +0.24% | -0.63% | +0.15% |
Franklin Ultra Short Bond ETFUS FLUD | 25.02 | +0.02% | +0.01 | 29.40K | 735.66K | 0.08% | 579.10M | 0.00% | -0.06% | -0.02% | +0.13% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.06 | +0.14% | +0.04 | 211 | 5.29K | 0.08% | 6.27M | 0.00% | +0.64% | -0.02% | +0.20% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.15% | +0.04 | 2K | 48.04K | 0.08% | 0 | +0.16% | -1.10% | -0.20% | -0.36% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.20 | +0.26% | +0.07 | 6K | 143.25K | 0.08% | 50.41M | +1.30% | +2.85% | +0.93% | +5.12% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.22 | +0.02% | +0.01 | 9K | 217.49K | 0.08% | 96.96M | +0.06% | +8.92% | +12.82% | +31.53% |
AAM SLC Low Duration Income ETFUS LODI | 25.24 | +0.06% | +0.02 | 16.61K | 419.24K | 0.08% | 100.96M | +0.08% | +0.02% | +0.20% | -0.04% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.10 | -0.59% | -0.15 | 9K | 216.84K | 0.08% | 25.10M | -0.59% | -5.64% | 0.00% | -2.52% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.43 | -1.25% | -0.35 | 1K | 30.76K | 0.08% | 274.30K | +32.70% | +45.80% | +7.29% | +10.16% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.56 | -0.02% | -0.01 | 8K | 407.19K | 0.08% | 197.18M | +0.08% | +0.19% | -1.07% | -1.06% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.28 | -0.14% | -0.04 | 5K | 118.03K | 0.08% | 2.53M | 0.00% | +0.30% | -0.82% | -0.14% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.41 | +0.29% | +0.07 | 37.78K | 959.30K | 0.08% | 54.63M | +0.35% | +0.83% | -3.28% | -1.71% |
Even Herd Long Short ETFUS EHLS | 25.49 | +0.45% | +0.12 | 849 | 21.64K | 0.08% | 58.12M | -2.23% | -0.29% | -6.25% | +8.10% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.04% | +0.01 | 16.27K | 413.18K | 0.08% | 116.84M | +0.59% | +0.99% | -0.24% | +1.52% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.14 | +0.34% | +0.17 | 375 | 19.18K | 0.08% | 93.84M | +0.24% | +2.92% | +0.79% | +15.78% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.45 | +0.08% | +0.02 | 606 | 15.42K | 0.08% | 0 | +0.16% | +0.59% | -0.35% | -0.12% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.50 | +0.24% | +0.06 | 479 | 12.22K | 0.08% | 30.60M | +0.19% | +0.47% | -2.11% | -0.04% |
Capital Group Ultra Short Income ETFUS CGUI | 25.35 | +0.04% | +0.01 | 24.35K | 617.50K | 0.08% | 320.94M | +0.04% | -0.07% | +0.16% | +0.18% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.91 | +0.28% | +0.05 | 1K | 24.94K | 0.08% | 55.44M | +1.53% | +4.53% | +4.71% | +14.62% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.79 | +0.21% | +0.16 | 2K | 169.51K | 0.08% | 32.64M | +0.19% | +3.66% | +3.37% | +13.77% |