| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR V ACQUISITION CORPUS GSRV | 9.87 | -0.05% | 0.00 | 98.84K | 975.59K | 0.05% | 300.26M | 0.00% | +0.20% | 0.00% | -0.60% |
STMicroelectronics NV ADRhedgedUS STHH | 9.97 | +0.76% | +0.08 | 4K | 38.02K | 0.05% | 2.59M | -5.58% | -3.69% | -27.04% | +93.57% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.28 | +0.13% | +0.13 | 20.20K | 2.00M | 0.05% | 1.59B | +0.11% | -0.09% | -1.50% | -1.54% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.14 | +0.07% | +0.07 | 4K | 368.82K | 0.05% | 217.12M | +0.23% | +0.17% | +0.17% | +0.57% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.93 | +0.17% | +0.09 | 2K | 79.94K | 0.05% | 43.68M | +2.01% | +5.86% | +2.59% | +11.64% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.38 | +2.11% | +0.42 | 565 | 11.52K | 0.05% | 4.39M | -1.89% | +1.72% | -9.42% | -20.70% |
Catalyst Acquisition Corp.US CATLU | 9.98 | -0.03% | 0.00 | 3K | 32.94K | 0.05% | 266.46M | -0.13% | -0.03% | -0.23% | -0.23% |
Idea Acquisition CorpUS IACO | 9.98 | -0.10% | -0.01 | 39.37K | 392.90K | 0.05% | 436.63M | +0.03% | +0.50% | +0.91% | +1.53% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.00 | 0.00% | 0.00 | 120.52K | 1.21M | 0.05% | 432.71M | +0.15% | +0.25% | +0.20% | +0.70% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | +0.03% | +0.03 | 11.56K | 1.16M | 0.05% | 77.14M | +0.01% | +0.02% | +0.05% | +0.05% |
Pono Capital CorpUS PONO | 10.01 | -0.10% | -0.01 | 3K | 33.65K | 0.05% | 173.65M | -0.10% | +0.40% | +1.42% | +1.62% |
GMO Ultra-Short Income ETFUS GMOC | 50.25 | +0.01% | +0.01 | 1K | 65.61K | 0.05% | 32.66M | +0.10% | +0.10% | +0.10% | +0.51% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.00% | +0.00 | 101.16K | 1.02M | 0.05% | 269.95M | +0.20% | +0.40% | +0.50% | +1.72% |
Fidelity Low Duration Bond ETFUS FLDB | 50.44 | +0.15% | +0.08 | 943 | 47.55K | 0.05% | 418.61M | +0.12% | +0.06% | +0.29% | +0.09% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.04 | +4.29% | +0.87 | 2K | 32.30K | 0.05% | 17.36M | +26.53% | +24.98% | -7.28% | -2.01% |
Harbor Disciplined Bond ETFUS AGGS | 40.54 | +0.30% | +0.12 | 2K | 71.94K | 0.05% | 39.53M | +0.78% | +0.19% | -0.62% | -1.45% |
VanEck Digital Native Economy ETFUS GENZ | 40.90 | +1.18% | +0.48 | 1K | 51.51K | 0.05% | 18.41M | +4.52% | +6.34% | +12.85% | +0.06% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.06% | -0.03 | 4K | 191.84K | 0.05% | 27.79M | +0.01% | -0.15% | -0.20% | +0.43% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.26 | -0.02% | 0.00 | 89.42K | 1.81M | 0.05% | 477.21M | +0.08% | +0.03% | +0.17% | +0.08% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | +0.05% | +0.01 | 336.22K | 6.83M | 0.05% | 3.51B | -0.27% | +0.15% | -0.39% | -1.33% |