US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

17.77

-0.0200-0.11%

Post-market: 17.770.00000.00%19:30 EDT

Volume:74.54K

Turnover:1.32M

Market Cap:102.18M

PE:-37.02

High:17.77

Open:17.74

Low:17.74

Close:17.79

52wk High:18.85

52wk Low:17.73

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.24

T/O Rate:1.30%

Dividend:0.54

Dividend Rate:3.02%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Multiple Banks Raise USD Deposit Rates Back Above 4%, Savers Interested but Calculating More Carefully

Oil Prices Swing Wildly as Middle East Conflict Persists and Hurricane Disrupts Supply, Brent Crude Returns to $104

Fed Minutes Hold Policy Clues. How to Decode Them.

Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":17.77,"timestamp":1791576000000,"preClose":17.79,"halted":0,"volume":74542,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"19:30 EDT","volume":6,"amount":106.5815,"timestamp":1791588606489,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011242270938729385,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":17.74,"high":17.77,"low":17.74,"amount":1323224.411548,"amplitude":0.001686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.79,"sharesOutstanding":8050040,"nav":17.77556,"aum":101321403.0224,"dividendRate":0.030169,"bidAskSpread":0.000604,"preHourTrading":{"tag":"盘前","latestPrice":17.7701,"preClose":17.79,"latestTime":"07:41 EDT","volume":200,"amount":3554.02,"timestamp":1791546110881,"change":-0.0199,"changeRate":-0.001119,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"19:30 EDT","volume":6,"amount":106.5815,"timestamp":1791588606489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.24252819408937,"impliedVol":0.1421,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.24252819408937,"shares":5750040,"dividePrice":0.5361,"high":17.77,"amplitude":0.001686,"preClose":17.79,"low":17.74,"week52Low":17.725,"pbRate":"--","week52High":18.8544,"institutionHeld":0,"latestPrice":17.77,"eps":-0.48,"divideRate":0.030169,"volume":74542,"delay":0,"ttmEps":-0.48,"open":17.74,"prevYearClose":18.24,"prevWeekClose":17.82,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":17.82,"twentyDayClose":18.3,"sixtyDayClose":17.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180081537","title":"Multiple Banks Raise USD Deposit Rates Back Above 4%, Savers Interested but Calculating More Carefully","url":"https://stock-news.laohu8.com/highlight/detail?id=1180081537","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180081537?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:30","pubTimestamp":1791628249,"startTime":"0","endTime":"0","summary":"Recently, USD deposit rates at several banks have shown a recovery. Foreign-funded banks in the mainland were the first to make moves, with Public Bank Shenzhen Branch offering a one-year USD time...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","ZBmain","ZFmain","ZTmain","UUP","161121","ZNmain","UDN","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184739729","title":"Oil Prices Swing Wildly as Middle East Conflict Persists and Hurricane Disrupts Supply, Brent Crude Returns to $104","url":"https://stock-news.laohu8.com/highlight/detail?id=1184739729","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184739729?lang=en_us&edition=fundamental","pubTime":"2026-10-10 11:30","pubTimestamp":1791603032,"startTime":"0","endTime":"0","summary":"This week, the international crude oil market experienced a classic \"rollercoaster\" ride.From a clear decline at the Monday open, to midweek consolidation, to a single-day surge of over 4% on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DUG","IEO","PEJ","DIG","BK4588","USOI","DBC","DBE","VOOV","OILU","UDN","SPXT","SDOG","XLEX","IXC","BWET","GUSH","DRLL","BNO","UAE","OIH","WEEI","WTIU","FTXN","PXE","UUP","PXJ","VDE","OILK","ERX","TPOR","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674898586","title":"Fed Minutes Hold Policy Clues. How to Decode Them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898586?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:30","pubTimestamp":1791595800,"startTime":"0","endTime":"0","summary":"Three weeks after each meeting of the Federal Reserve's policy-setting committee, the central bank releases a summary of the closed-door discussions that took place.The minutes of the Federal Open Mar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","DBND","AGG","JPST","UBT","KBE","TIP","ZROZ","UUP","TYO","SHY","VCIT","US7Y.BOND","TLTW","BIL","MINT","VGSH","US30Y.BOND","FAZ","NGHT","US2Y.BOND","HYG","US6M.BOND","SCHO","GOLY","BOXX","GBIL","LQD","PBDC","GOVT","VGIT","VGLT","VCSH","BOND","IEI","SKRE","BSV","USHY","TLH","TBT","TMF","US10Y.BOND","US5Y.BOND","EDV","SHV","TBIL","US3Y.BOND","UDN","US12M.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181651058","title":"Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1181651058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181651058?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:25","pubTimestamp":1791595535,"startTime":"0","endTime":"0","summary":"White House escalates its personnel offensive at the Federal Reserve Board.On October 7, the White House released a presidential memorandum announcing the formation of an investigative committee and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","PBDC","IGOV","FLGV","HYG","US7Y.BOND","VCSH","NELS","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","SPUU","DPST","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","UBmain","BK4559","TLT","BBSB","BOND","DMAX","GBIL","BK4561","JPST","TBT","TMF","NGHT","SKF","ISHG","JULD","WAMA","SPXU","MYCN","ESmain","TNmain","TRUF","SPYM","TSYW","US2Y.BOND","US30Y.BOND","03599","TFJL","TIP","GOVT","SDS","TLTI","HIBL","UDN","IAT","US6M.BOND","EMPB","UPRO","US3Y.BOND","VGIT","SHV","LQDU","HYGD","TBIL","OOQB","BOXX","USHY","OEX","SHY","BND","IVV","HYGU","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","YSPY","BBIB","UBT","LQD","LIAJ","BK4585","LQDD","KBE","SPYH","XBIL","SGOV","KBWB","SPYU","FINY","IEF","BIL","US5Y.BOND","BK4588","TLTX",".SPX","KRE","IEI","GABF","BK4534","BK4581","BSV","MESmain","BK4550","US10Y.BOND","SPDN","SCHO","VGLT","ZFmain","SPYB","TYO","TLTW","TBJL","EIM","SSO","OEF","SPXS","SPXL","TLH","FNCL","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":114,"pageCount":1,"totalSize":454,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}