| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 23.15 | +0.11% | +0.03 | 114.79K | 2.66M | 0.09% | 867.94M | +0.28% | +0.46% | +0.63% | -1.17% |
AB CORE PLUS BOND ETFUS CPLS | 34.71 | +0.43% | +0.15 | 2K | 76.75K | 0.09% | 213.16M | +0.58% | +0.04% | -1.46% | -2.34% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.47 | -0.10% | -0.04 | 2K | 79.82K | 0.09% | 30.35M | -0.21% | +2.38% | +1.95% | +9.82% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.95 | +0.13% | +0.05 | 760 | 26.55K | 0.09% | 30.58M | +0.06% | +0.82% | +1.54% | +4.01% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.31 | +0.16% | +0.16 | 41.18K | 4.09M | 0.09% | 1.59B | +0.14% | -0.06% | -1.47% | -1.51% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.91 | +0.12% | +0.05 | 104.31K | 4.89M | 0.09% | 525.39M | +0.16% | +0.03% | -0.45% | -0.78% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.00 | +0.14% | +0.07 | 109.47K | 5.14M | 0.09% | 1.80B | +0.11% | +0.20% | -0.39% | -1.18% |
Transamerica Large Value Active ETFUS TALV | 29.37 | -0.13% | -0.04 | 4K | 120.04K | 0.08% | 178.25M | +0.26% | +2.33% | +6.94% | +17.00% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.28 | -0.03% | -0.01 | 3K | 73.40K | 0.08% | 118.78M | -0.01% | +0.68% | +1.15% | +3.37% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.95 | +0.23% | +0.16 | 3K | 201.66K | 0.08% | 95.78M | +1.11% | +2.68% | -0.37% | +7.34% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.61 | +0.18% | +0.05 | 4K | 106.96K | 0.08% | 3.33M | -1.00% | -0.88% | -7.55% | +3.22% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | +0.08% | +0.01 | 99.67K | 1.04M | 0.08% | 357.61M | +0.08% | +0.66% | +0.96% | +2.95% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.83 | +0.07% | +0.02 | 8K | 298.23K | 0.08% | 51.06M | +0.03% | +2.24% | +2.58% | +8.02% |
HCM Hedged Equity ETFUS HAWG | 29.88 | +0.20% | +0.06 | 11.36K | 339.48K | 0.08% | 92.61M | -0.24% | 0.00% | 0.00% | -1.40% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.55 | +0.13% | +0.12 | 70.37K | 6.72M | 0.08% | 1.35B | +0.08% | +0.24% | -0.04% | -0.41% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.68 | -0.15% | -0.07 | 4K | 177.71K | 0.08% | 290.85M | +0.38% | +0.44% | +7.61% | +10.04% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.20 | +0.10% | +0.03 | 3K | 84.72K | 0.08% | 47.42M | +0.21% | +1.41% | +2.06% | +6.95% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | -0.01% | 0.00 | 9K | 91.92K | 0.08% | 233.32M | +0.18% | +0.47% | +0.66% | +2.42% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.61 | -0.17% | -0.06 | 662 | 22.92K | 0.08% | 44.13M | -0.48% | +2.23% | +0.27% | +9.87% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.74 | +0.14% | +0.04 | 101.44K | 2.61M | 0.08% | 148.01M | +0.19% | +0.72% | -2.68% | -1.19% |