| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.21 | +0.15% | +0.09 | 4K | 216.38K | 0.17% | 347.68M | +0.02% | +2.19% | +2.11% | +9.36% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.32 | +0.38% | +0.19 | 38.08K | 1.84M | 0.17% | 347.42M | +0.29% | +0.06% | -0.96% | -2.34% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.38 | +1.03% | +0.22 | 660 | 14.10K | 0.17% | 855.20K | +0.68% | -0.19% | -10.81% | -14.89% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 72.30 | -0.51% | -0.37 | 14.76K | 1.07M | 0.17% | 89.65M | +0.27% | +3.55% | +7.01% | +15.41% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.34 | +0.45% | +0.11 | 555 | 13.52K | 0.17% | 8.52M | +0.50% | -0.04% | -1.62% | -2.46% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.45 | +0.25% | +0.09 | 473.62K | 17.25M | 0.17% | 3.52B | +0.39% | +0.55% | -0.60% | -1.03% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.24 | +0.25% | +0.05 | 13.28K | 241.91K | 0.16% | 306.35M | +0.11% | +0.69% | -0.24% | -1.96% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.27 | +0.02% | +0.01 | 11.18K | 271.01K | 0.16% | 10.92M | +0.36% | +1.25% | +3.98% | +10.56% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.16 | +0.46% | +0.22 | 2K | 99.20K | 0.16% | 29.50M | +0.64% | +0.13% | -1.04% | -1.91% |
Monarch Select Subsector Index ETFUS MSSS | 36.45 | -0.12% | -0.04 | 2K | 87.59K | 0.16% | 147.97M | -0.51% | +1.50% | +6.18% | +20.46% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.66 | +0.55% | +0.23 | 3K | 143.02K | 0.16% | 27.08M | -0.61% | +5.36% | -1.10% | +5.93% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.34 | +0.16% | +0.03 | 294.79K | 5.40M | 0.16% | 101.79M | +0.88% | +2.86% | +0.49% | +0.55% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.67 | +0.32% | +0.10 | 322 | 9.87K | 0.16% | 284.31M | -0.10% | +2.83% | +0.02% | +12.17% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.46 | +0.13% | +0.05 | 36.48K | 1.26M | 0.16% | 781.38M | +0.06% | +1.56% | +2.18% | +5.80% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.54 | +0.16% | +0.04 | 82.75K | 2.03M | 0.16% | 238.04M | +0.82% | +1.03% | -0.92% | -0.37% |
Western Asset Bond ETFUS WABF | 24.62 | +0.35% | +0.09 | 18.74K | 461.00K | 0.16% | 16.00M | +0.51% | +0.02% | -1.84% | -2.88% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.59 | -0.06% | -0.01 | 32.05K | 789.48K | 0.16% | 6.15M | +0.02% | +0.16% | +0.53% | +0.51% |
State Street Blackstone High Income ETFUS HYBL | 28.08 | +0.21% | +0.06 | 90.35K | 2.54M | 0.16% | 577.04M | +0.32% | +0.57% | -0.32% | -1.27% |
iShares Large Cap Value Active ETFUS BLCV | 43.08 | -0.07% | -0.03 | 5K | 218.87K | 0.16% | 350.71M | +0.50% | +1.22% | +8.16% | +15.43% |
Timothy Plan Fixed Income ETFUS TPFI | 24.73 | +0.32% | +0.08 | 2K | 45.70K | 0.16% | 24.12M | +0.55% | -0.08% | -0.98% | -1.20% |