US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 BuyWrite ETF

45.03

+0.05000.11%

Post-market: 45.030.00000.00%19:46 EDT

Volume:53.57K

Turnover:2.41M

Market Cap:347.63M

PE:- -

High:45.07

Open:45.01

Low:44.99

Close:44.98

52wk High:47.25

52wk Low:42.50

Shares:7.72M

Float Shares:7.72M

Volume Ratio:3.22

T/O Rate:0.69%

Dividend:8.25

Dividend Rate:18.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September

Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IVVW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVVW\",,,,,undefined,":{"symbol":"IVVW","market":"US","secType":"STK","nameCN":"iShares S&P 500 BuyWrite ETF","latestPrice":45.03,"timestamp":1791576000000,"preClose":44.98,"halted":0,"volume":53569,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"19:46 EDT","volume":26,"amount":1175.16,"timestamp":1791589598633,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011116051578480273,"floatShares":7720000,"shares":7720000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-09 16:00:00 EDT","open":45.01,"high":45.065,"low":44.99,"amount":2410715.8878300004,"amplitude":0.001667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":44.98,"sharesOutstanding":5240000,"nav":44.931905,"aum":346874306.6,"dividendRate":0.183155,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"19:46 EDT","volume":26,"amount":1175.16,"timestamp":1791589598633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.2207231813719317,"impliedVol":0.0585,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVVW\",,,,,undefined,":{"symbol":"IVVW","floatShares":7720000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.2207231813719317,"shares":7720000,"dividePrice":8.247448,"high":45.065,"amplitude":0.001667,"preClose":44.98,"low":44.99,"week52Low":42.5,"pbRate":"--","week52High":47.2467,"institutionHeld":0,"latestPrice":45.03,"eps":0,"divideRate":0.183155,"volume":53569,"delay":0,"ttmEps":0,"open":45.01,"prevYearClose":45.53,"prevWeekClose":44.75,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":44.75,"twentyDayClose":45.38,"sixtyDayClose":44.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVVW\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"IVVW","amount":0.88449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"iShares S&P 500 BuyWrite ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-07"},{"date":"2026-09-02","symbol":"IVVW","amount":0.28656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"iShares S&P 500 BuyWrite ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-08"},{"date":"2026-08-04","symbol":"IVVW","amount":0.427363,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"iShares S&P 500 BuyWrite ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-07"},{"date":"2026-07-02","symbol":"IVVW","amount":0.44313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"iShares S&P 500 BuyWrite ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-08"},{"date":"2026-06-02","symbol":"IVVW","amount":0.83089,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"iShares S&P 500 BuyWrite ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVVW\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-08","value":0.66937,"currency":"USD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-08","value":0.6223,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-06-10","value":0.40806,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-08","value":0.57402,"currency":"USD"},{"executeDate":"2024-08-02","recordDate":"2024-08-02","paymentDate":"2024-08-07","value":0.36125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVVW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVVW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138421759","title":"Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1138421759","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138421759?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508859,"startTime":"0","endTime":"0","summary":"Gold Market Review and Key Views: From September 28 to October 7, London spot gold fell 4.05%, declining 1.13% during the National Day holiday to close at $4,110 per ounce. Domestic AU9999 gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","PBSE","EDGE","RYSE","BK4585","SHY","UDEC","IBTP","BK4588","BBLB","DWWN","RWLC","XAUG","IBTM","ISHG","BK4504","DIA","OBIL","SIXO","BBCB","SH","VGUS","BBSB","IBTQ","YSPY","IBTE","TOTL","SPTL","JIII","DDFY","FEAC","MLDR","BIV","SPYQ","DJIA","SCHR","BK4550","TLTW","BBIB","PSFD","SPYM","USFI","TLH","BINC","SPXS","BK4581","FPAS","UJAN","LFBE","SPY","PPT","BWZ","SHV","IEI","TLTI","USSH","DOG","AGZD","UPRO","UDOW","IEF","PMDE","XHLF","USIN","ZHOG","IMTB","PBJA","BLV","GCOR","FBND","VOO","IBTO","USDU","VIXM","SBND","MMAX","SPDN","BBAG","SPYB","GOVI","BK4534","TSYW","IYY","XSVN","SPYU","DMAX","TFJL","BNDY","SPUU","XTWO","ZCBE","SDOW","BUFR","IVVW","TLTX","TBJL","FLAO","IGOV","SPXU","VOOX","DDM","SGOV","BWX","IVV","IBTL","EUSB","MYCN","USPX","BUFM","VIXY","IBTF","GOVZ","XSPI","TMV","SDS","HIBL","SPYH","CUST","SPAB","TLT","DXD","IBTJ","XTJL","UITB","SSO","FLGV","CLTL","SCHX","ZCBA","PFIX","CORP","PLW","IBTH","SPXL","AGGY","LFDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125015723","title":"Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1125015723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125015723?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:41","pubTimestamp":1790602876,"startTime":"0","endTime":"0","summary":"This Friday, September 28 at 20:30, the US Department of Labor's Bureau of Labor Statistics will release the September nonfarm payrolls report. Of particular interest are the new nonfarm payrolls...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","GCOR","JIII","BUFM","OBIL","TBJL","IBTO","LFDR","RWLC","UJAN","SHY","XAUG","SPYH","BIV","GOVZ","ZCBA","IBTJ","USIN","BK4504","TLH","TLTX","BBSB","CROC","IYY","PMDE","FLGV","VOOX","SPXU","FLAO","IGOV","EUSB","CUST","DOG","DWWN","HIBL","BUFR","CORP","SIXO","IVVW","USSH","MMAX","SBND","FAUS","IBTP","BNDY","IBTQ","TLTW","PLW","FEAC","BK4534","UITB","SPYU","TFJL","SHV","ZHOG","SPY","VOO","CLTL","USFI","XTWO","BLV","PBJA","MYCN","SH","IVV","BK4550","BK4585","PBSE","IEI","SPXL","ZCBE","UDOW","TOTL","DJIA","DXD","USPX","SPAB","DMAX","XSPI","DDFY","SGOV","PSFD","BBCB","IBTH","USDU","SPYB","TLTI","VGUS","VIXM","SCHR","FPAS","GOVI","IBTL","BBIB","FBND","BBAG","XHLF","BWX","LFBE","SPUU","EDGE","RYSE","PFIX","SPYQ","SSO","SPTL","UDEC","IBTM","TMV","SMAX","UPRO","YSPY","IBTF","PPT","SPDN","SPXS","XSVN","BINC","TLT","ISHG","BK4582","AGZD","IEF","BK4581","DDM","SPYM","SCHX","TSYW","AGGY","BK4588","DIA","BWZ","IMTB","FLAU","VIXY","XTJL","SDOW","IBTE","MLDR","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMNV","TSL","GAPR","DSPC","PSFD","PQX","BFEB","07261","GJUN","BK4524","XIV","SEPP","TENM","BK4548","IWMY","BFLB","QQQX","TSLP","HIBL","PLTI","AAPU","GDEC","SPUC","BABC","DECT","PBSE","PLTW","BXMX","SPXU","TSLR","AZAA","FEBT","AMZG","IOSX","BUFF","SPYH","XYLE","VOO","EGGY","07568","PSFM","ZSEP","DAMD","QQQ","03034","MARZ","QVOL","BK4534","02834","JADB","QCAP","GQI","SPXS","PLTY","FNOV","IVVM","XISE","MSFX","PSMD","QQQY","DDTA","QYLD","PUTD","LOFD","BSEP","PSFO","TSLG","VEGA","JANT","SPBW","BK4581","MSFY","TCAL","AMZW","TSII","SMCC","QQQP","HEMI","FTHI","FSEP","CPSR","XJUN","JUNW","GNOV","FEBZ","DJUN","BMAR","QYLG","SCY","MSFL","MAYZ","JANH","ABNY","DDFZ","ABUF","ZVOL","QDTY","SPCF","METU","PSEP","PMJL","BK4573","KHPI","QBQF","BJUN","TESC","SEPT","XYZY","SVOL","AAPE","AAPB","07766","PDEC","SDTY","JANW","SEPM","TOCT","AMZO","BSTP","SMCX","CRSH","AAPW","DLAG","OVL","DMAR","DISO","SDS","QCLR","RSEE","09834","PLTA","BABX","MSFC","TSLW","DAUG","09366","DJAN","NJUL","SPAL","BK4533","WTPI","BK4508","BK4554","PSMO","CPSJ","03455","SPYT","TSDD","CPST","AMDW","SPYU","CJUN","DDDD","JUNZ","ZAPR","BK4579","XIMR","QDCC","SPCM","INCM","SPCU","BK4507","TLA","XOMZ","SIXZ","FAPR","SPCQ","MFEB","BAUG","BK4503","TQQY","AMDL","DOCT","FDEC","AAPD","MSFO","PMDE","PBMY","XTR","SPXL","07266","MART","AMZZ","PMNV","MSFU","PLTL","SIXO","OCTJ","NFX","MAYT","JULP","FMAR","DMAY","ZHDG","APRZ","NOVP","UAPR","AUGZ","XDAP","SMCL","FB","09766","AMDC","PLTZ","PAPI","APDB","RYLG","NJAN","BK4585","XDTE","PSCX","NFXL","XYZG","XJUL","XBJA","JAJL","SPDN","DDEC","XPAY","UJAN","SPUT","NFLU","ALDB","XOMX","OCDB","AAPY","BABW","XAPR","JULZ","LOFF","07366","XOMO","SEPU","PAPR","ODTE","SSPC","FBY","BK4551","XMAY","BK4588","BUFX","SPCG","APRT","QLD","BJUL","UAUG","YSEP","FAUG","WRTH","SH","AMZU","TJAN","XOCT","SIXD","TSLL","LJUL","DDFL","FEBU","PMFB","MMAX","NAPR","XUSP","SEPZ","POCT","AMZP","ELOL","MAYU","PMAU","MSFW","JOYT","BK4527","TESL","GMAY","XDOC","MMAY","HMAY","MSFD","JUNT","QLDY","03086","ULTI","EALT","UPRO","AMYY","BK4550","NFXS","APLY","BOCT","DDFA","YSPY","BK4077","QQQM","AMAA","TSLQ","BK4566","JANM","BUFZ","APRW","ZJUL","ARKT","CTJL","BBYY","AMZY","BK4553","ZOCT","BK4134","ZNOV","BUYW","BAPR","PNOV","SPYC","XNOV","AMDG","BK4525","HAPR","WEEL","TSLZ","DDFN","GAUG","PTIR","BABO","DFEB","TSLI","QID","DMAX","NFLY","SPAX","JANZ","PSCJ","DQJN","09086","BJAN","NFEB","XBAP","PLOO","LJAN","OCTW","TSLT","07522","SSO","SMCZ","DECU","XIJN","PLYY","FJUL","CMAY","BUCK","HEGD","KBAB","XRMI","FBL","PLTG","QDTE","DLFE","HJUL","YSPC","METW","PJUL","NFLP","QQQT","SPYQ","BFRZ","PBOC","UOCT","LAPR","DJUL","DDSQ","BITK","XYLD","IVVW","JULB","SPCH","TSYY","PSQ","BALT","TSLS","NOCT","SIXJ","FBYY","DHSB","BUFD","AZYY","OVS","QBSF","AIOO","BIGY","CTIF","DDTY","KYLD","SPY","AMDD","XBJL","SNK","MAYM","PSMJ","SCEP","SPBX","SMYY","ABNG","AMZD","IVV","PBJN","UMAY","QDEC","TEST","BABU","ARKD","LOCT","SMCY","FFEB","AUGT","QMMY","TSLO","AIYY","AUGW","DDFF","JEPI","JANB","NBOS","QMAR","MAYW","QTR","SCLZ","FFA","BUFG","AMUU","PMOC","XYLG","BUFH","GJAN","PLTU","SPUU","SPYM","AMDY","CPSM","SEPW","OCTU","FEBM","SFLR","SMAX","XMAR","DDFO","XTAP","TQQQ","AAPX","DECZ","NFLW","SPBU","SQQQ","TSLY","PQJL","SPD","GPIQ","ETB","METD","SLTY","FMAY","OCTM","QJL","DGOC","JUDB","PLTD","JULD","XCLR","XSPI","ZDEK","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105858074","title":"U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1105858074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105858074?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:01","pubTimestamp":1788530495,"startTime":"0","endTime":"0","summary":"The U.S. employment report for August, showing 162,000 new jobs added and coming in well above forecasts, has put Wall Street on high alert. With a critical Federal Reserve meeting approaching, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPYU","GCOR","XTJL","USFI","SPXL","VOOX","UDOW","TLH","EDGE","XSVN","GOVI","XAUG","SPTL","BK4534","DMAX","SIXO","TLTI","EUSB","PBJA","SPAB","IVV","TSYW","USDU","FBND","DOG","IBTQ","BK4581","VIXY","TBJL","MLDR","PMDE","ZHOG","VIXM","SSO","SBND","SPUU","CUST","IMTB","XTWO","BK4504","FLGV","FPAS","DIA","AGZD","BNDY","BBCB","UJAN","YSPY","CLTL","LFDR","TOTL","IBTJ","BK4588","AGGY","BUFM","BWX","UITB","BBIB","BK4550","BK4585","BUFR","SCHR","SGOV","JIII","SDS","RWLC","PSFD","TMV","SH","BINC","DDFY","IEI","USPX","BBAG","IBTF","DWWN","IBTP","IBTE","BBSB","MYCN","TLTW","IGOV","SPYM","PPT","SPYQ","DXD","BWZ","SPYH","IVVW","SHY","SPYB","IYY","OBIL","RYSE","BBLB","PFIX","USIN","BLV","IBTL","ZCBA","SCHX","BIV","SPXU","VGUS","SPDN","DDM","IBTM","TLT","IBTH","SDOW","SHV","TLTX","UPRO","CORP","HIBL","PBSE","MMAX","PLW","UDEC","SMAX","FLAO","ZCBE","FEAC","USSH","TFJL","GOVZ","IEF","ISHG","XHLF","XSPI","LFBE","IBTO","VOO","SPY","DJIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVVW\",params:#limit:6,delay:false,,,undefined,":[]}}